| Apr 12 2019 |
18607 |
481.14 |
| Apr 05 2019 |
18161 |
481.14 |
| Mar 29 2019 |
17949 |
481.14 |
| Mar 22 2019 |
17698 |
481.14 |
| Mar 15 2019 |
17685 |
481.14 |
| Mar 08 2019 |
17429 |
481.14 |
| Mar 01 2019 |
17521 |
481.14 |
| Feb 22 2019 |
17579 |
481.14 |
| Feb 15 2019 |
17407 |
481.14 |
| Feb 08 2019 |
17218 |
481.14 |
| Feb 01 2019 |
17251 |
481.14 |
| Jan 25 2019 |
17297 |
481.14 |
| Jan 18 2019 |
17337 |
481.14 |
| Jan 11 2019 |
17324 |
481.14 |
| Jan 04 2019 |
17331 |
481.14 |
| Dec 28 2018 |
17331 |
481.14 |
| Dec 21 2018 |
17331 |
481.14 |
| Dec 14 2018 |
17331 |
481.14 |
| Dec 07 2018 |
17325 |
481.14 |
| Nov 30 2018 |
17325 |
481.14 |
| Nov 23 2018 |
17325 |
481.14 |
| Nov 16 2018 |
17325 |
481.14 |
| Nov 09 2018 |
17326 |
481.14 |
| Nov 02 2018 |
17291 |
481.14 |
| Oct 26 2018 |
17286 |
481.14 |
| Oct 19 2018 |
17302 |
481.14 |
| Oct 12 2018 |
17238 |
481.14 |
| Oct 05 2018 |
17366 |
481.14 |
| Sep 28 2018 |
16944 |
481.14 |
| Sep 21 2018 |
16925 |
481.14 |
| Sep 14 2018 |
16972 |
481.14 |
| Sep 07 2018 |
17294 |
481.14 |
| Aug 31 2018 |
17381 |
481.14 |
| Aug 24 2018 |
17343 |
481.14 |
| Aug 17 2018 |
9844 |
599.28 |
| Aug 17 2018 |
17551 |
481.14 |
| Aug 10 2018 |
9819 |
599.28 |
| Aug 10 2018 |
17666 |
481.14 |
| Aug 03 2018 |
9891 |
599.28 |
| Aug 03 2018 |
17822 |
481.14 |
| Jul 27 2018 |
10007 |
599.28 |
| Jul 27 2018 |
17850 |
481.14 |
| Jul 20 2018 |
10184 |
599.28 |
| Jul 20 2018 |
18105 |
481.14 |
| Jul 13 2018 |
10295 |
599.28 |
| Jul 13 2018 |
17927 |
481.14 |
| Jul 06 2018 |
10295 |
599.28 |
| Jul 06 2018 |
17691 |
481.14 |
| Jun 29 2018 |
10254 |
599.28 |
| Jun 29 2018 |
17715 |
481.14 |
| Jun 22 2018 |
10347 |
599.28 |
| Jun 22 2018 |
18027 |
481.14 |
| Jun 15 2018 |
10370 |
599.28 |
| Jun 15 2018 |
18093 |
481.14 |
| Jun 08 2018 |
10490 |
599.28 |
| Jun 08 2018 |
18282 |
481.14 |
| Jun 01 2018 |
10416 |
599.28 |
| Jun 01 2018 |
379 |
277.83 |
| Jun 01 2018 |
5918 |
379.49 |
| May 25 2018 |
10446 |
599.28 |
| May 25 2018 |
379 |
277.83 |
| May 25 2018 |
5996 |
379.49 |
| May 18 2018 |
10298 |
599.28 |
| May 18 2018 |
387 |
277.83 |
| May 18 2018 |
5989 |
379.49 |
| May 11 2018 |
10228 |
599.28 |
| May 11 2018 |
382 |
277.83 |
| May 11 2018 |
6058 |
379.49 |
| May 04 2018 |
10313 |
599.28 |
| May 04 2018 |
400 |
277.83 |
| May 04 2018 |
6153 |
379.49 |
| Apr 27 2018 |
10403 |
599.28 |
| Apr 27 2018 |
407 |
277.83 |
| Apr 27 2018 |
6185 |
379.49 |
| Apr 20 2018 |
10332 |
599.28 |
| Apr 20 2018 |
409 |
277.83 |
| Apr 20 2018 |
577 |
277.83 |
| Apr 13 2018 |
10115 |
599.28 |
| Apr 13 2018 |
415 |
277.83 |
| Apr 13 2018 |
576 |
277.83 |
| Apr 06 2018 |
10163 |
599.28 |
| Apr 06 2018 |
415 |
277.83 |
| Apr 06 2018 |
579 |
277.83 |
| Mar 30 2018 |
10077 |
599.28 |
| Mar 30 2018 |
438 |
277.83 |
| Mar 30 2018 |
587 |
277.83 |
| Mar 23 2018 |
9900 |
599.28 |
| Mar 23 2018 |
440 |
277.83 |
| Mar 23 2018 |
593 |
277.83 |
| Mar 16 2018 |
9770 |
599.28 |
| Mar 16 2018 |
447 |
277.83 |
| Mar 16 2018 |
601 |
277.83 |
| Mar 09 2018 |
9669 |
599.28 |
| Mar 09 2018 |
462 |
277.83 |
| Mar 09 2018 |
627 |
277.83 |
| Mar 02 2018 |
10062 |
599.28 |
| Mar 02 2018 |
464 |
277.83 |
| Mar 02 2018 |
735 |
277.83 |
| Feb 23 2018 |
10278 |
599.28 |
| Feb 23 2018 |
475 |
277.83 |
| Feb 23 2018 |
740 |
277.83 |
| Feb 16 2018 |
10228 |
599.28 |
| Feb 16 2018 |
479 |
277.83 |
| Feb 16 2018 |
745 |
277.83 |
| Feb 09 2018 |
10214 |
599.28 |
| Feb 09 2018 |
483 |
277.83 |
| Feb 09 2018 |
746 |
277.83 |
| Feb 02 2018 |
10305 |
599.28 |
| Feb 02 2018 |
484 |
277.83 |
| Feb 02 2018 |
756 |
277.83 |
| Jan 26 2018 |
10305 |
599.28 |
| Jan 26 2018 |
483 |
277.83 |
| Jan 26 2018 |
754 |
277.83 |
| Jan 19 2018 |
10305 |
599.28 |
| Jan 19 2018 |
483 |
277.83 |
| Jan 19 2018 |
754 |
277.83 |
| Jan 12 2018 |
10240 |
599.28 |
| Jan 12 2018 |
483 |
277.83 |
| Jan 12 2018 |
756 |
277.83 |
| Jan 05 2018 |
10240 |
599.28 |
| Jan 05 2018 |
483 |
277.83 |
| Jan 05 2018 |
758 |
277.83 |
| Dec 29 2017 |
10313 |
599.28 |
| Dec 29 2017 |
483 |
277.83 |
| Dec 29 2017 |
758 |
277.83 |
| Dec 22 2017 |
10313 |
599.28 |
| Dec 22 2017 |
483 |
277.83 |
| Dec 22 2017 |
758 |
277.83 |
| Dec 15 2017 |
10313 |
599.28 |
| Dec 15 2017 |
483 |
277.83 |
| Dec 15 2017 |
758 |
277.83 |
| Dec 08 2017 |
10313 |
599.28 |
| Dec 08 2017 |
483 |
277.83 |
| Dec 08 2017 |
758 |
277.83 |
| Dec 01 2017 |
10307 |
599.28 |
| Dec 01 2017 |
483 |
277.83 |
| Dec 01 2017 |
758 |
277.83 |
| Nov 24 2017 |
10307 |
599.28 |
| Nov 24 2017 |
483 |
277.83 |
| Nov 24 2017 |
758 |
277.83 |
| Nov 17 2017 |
10307 |
599.28 |
| Nov 17 2017 |
483 |
277.83 |
| Nov 17 2017 |
758 |
277.83 |
| Nov 10 2017 |
10307 |
599.28 |
| Nov 10 2017 |
483 |
277.83 |
| Nov 10 2017 |
758 |
277.83 |
| Nov 03 2017 |
10307 |
599.28 |
| Nov 03 2017 |
483 |
277.83 |
| Nov 03 2017 |
758 |
277.83 |
| Oct 27 2017 |
10307 |
599.28 |
| Oct 27 2017 |
485 |
277.83 |
| Oct 27 2017 |
761 |
277.83 |
| Oct 20 2017 |
10251 |
599.28 |
| Oct 20 2017 |
482 |
277.83 |
| Oct 20 2017 |
759 |
277.83 |
| Oct 13 2017 |
10296 |
599.28 |
| Oct 13 2017 |
483 |
277.83 |
| Oct 13 2017 |
759 |
277.83 |
| Oct 06 2017 |
10296 |
599.28 |
| Oct 06 2017 |
484 |
277.83 |
| Oct 06 2017 |
759 |
277.83 |
| Sep 29 2017 |
10309 |
599.28 |
| Sep 29 2017 |
484 |
277.83 |
| Sep 29 2017 |
760 |
277.83 |
| Sep 22 2017 |
10294 |
599.28 |
| Sep 22 2017 |
491 |
277.83 |
| Sep 22 2017 |
765 |
277.83 |
| Sep 15 2017 |
10088 |
599.28 |
| Sep 15 2017 |
492 |
277.83 |
| Sep 15 2017 |
771 |
277.83 |
| Sep 08 2017 |
491 |
277.83 |
| Sep 08 2017 |
2169 |
317.25 |
| Sep 01 2017 |
428 |
277.83 |
| Sep 01 2017 |
2124 |
317.25 |
| Aug 25 2017 |
426 |
277.83 |
| Aug 25 2017 |
2370 |
317.25 |
| Aug 18 2017 |
7704 |
488.25 |
| Aug 18 2017 |
427 |
277.83 |
| Aug 18 2017 |
2391 |
317.25 |
| Aug 11 2017 |
7622 |
488.25 |
| Aug 11 2017 |
441 |
277.83 |
| Aug 11 2017 |
2436 |
317.25 |
| Aug 04 2017 |
7752 |
488.25 |
| Aug 04 2017 |
443 |
277.83 |
| Aug 04 2017 |
2436 |
317.25 |
| Jul 28 2017 |
7798 |
488.25 |
| Jul 28 2017 |
454 |
277.83 |
| Jul 28 2017 |
2468 |
317.25 |
| Jul 21 2017 |
7862 |
488.25 |
| Jul 21 2017 |
466 |
277.83 |
| Jul 21 2017 |
2521 |
317.25 |
| Jul 14 2017 |
7924 |
488.25 |
| Jul 14 2017 |
467 |
277.83 |
| Jul 14 2017 |
2541 |
317.25 |
| Jul 07 2017 |
7982 |
488.25 |
| Jul 07 2017 |
463 |
277.83 |
| Jul 07 2017 |
10564 |
402.64 |
| Jun 30 2017 |
7944 |
488.25 |
| Jun 30 2017 |
468 |
277.83 |
| Jun 30 2017 |
10618 |
402.64 |
| Jun 23 2017 |
8034 |
488.25 |
| Jun 23 2017 |
492 |
277.83 |
| Jun 23 2017 |
10705 |
402.64 |
| Jun 16 2017 |
7934 |
488.25 |
| Jun 16 2017 |
487 |
277.83 |
| Jun 16 2017 |
10705 |
402.64 |
| Jun 09 2017 |
7947 |
488.25 |
| Jun 09 2017 |
19204 |
465.04 |
| Jun 02 2017 |
7951 |
488.25 |
| Jun 02 2017 |
20964 |
538.37 |
| Jun 02 2017 |
22722 |
489.48 |
| May 26 2017 |
7859 |
488.25 |
| May 26 2017 |
21038 |
538.37 |
| May 26 2017 |
22822 |
489.48 |
| May 19 2017 |
8155 |
488.25 |
| May 19 2017 |
21584 |
538.37 |
| May 19 2017 |
23128 |
489.48 |
| May 12 2017 |
8271 |
488.25 |
| May 12 2017 |
21685 |
538.37 |
| May 12 2017 |
23270 |
489.48 |
| May 05 2017 |
8482 |
488.25 |
| May 05 2017 |
21654 |
538.37 |
| May 05 2017 |
23231 |
489.48 |
| Apr 28 2017 |
8503 |
488.25 |
| Apr 28 2017 |
21402 |
538.37 |
| Apr 28 2017 |
22972 |
489.48 |
| Apr 21 2017 |
8632 |
488.25 |
| Apr 21 2017 |
21739 |
538.37 |
| Apr 21 2017 |
23225 |
489.48 |
| Apr 14 2017 |
8809 |
488.25 |
| Apr 14 2017 |
22003 |
538.37 |
| Apr 14 2017 |
23227 |
489.48 |
| Apr 07 2017 |
8830 |
488.25 |
| Apr 07 2017 |
21782 |
538.37 |
| Apr 07 2017 |
22894 |
489.48 |
| Mar 31 2017 |
9165 |
488.25 |
| Mar 31 2017 |
21779 |
538.37 |
| Mar 31 2017 |
23128 |
489.48 |
| Mar 24 2017 |
8920 |
488.25 |
| Mar 24 2017 |
21330 |
538.37 |
| Mar 24 2017 |
22752 |
489.48 |
| Mar 17 2017 |
9070 |
488.25 |
| Mar 17 2017 |
21635 |
538.37 |
| Mar 17 2017 |
22922 |
489.48 |
| Mar 10 2017 |
8938 |
488.25 |
| Mar 10 2017 |
21609 |
538.37 |
| Mar 10 2017 |
22959 |
489.48 |
| Mar 03 2017 |
8973 |
488.25 |
| Mar 03 2017 |
21394 |
538.37 |
| Mar 03 2017 |
22848 |
489.48 |
| Feb 24 2017 |
9092 |
488.25 |
| Feb 24 2017 |
21631 |
538.37 |
| Feb 24 2017 |
22868 |
489.48 |
| Feb 17 2017 |
8980 |
488.25 |
| Feb 17 2017 |
21543 |
538.37 |
| Feb 17 2017 |
22854 |
489.48 |
| Feb 10 2017 |
9106 |
488.25 |
| Feb 10 2017 |
21792 |
538.37 |
| Feb 10 2017 |
22964 |
489.48 |
| Feb 03 2017 |
9069 |
488.25 |
| Feb 03 2017 |
21729 |
538.37 |
| Feb 03 2017 |
22916 |
489.48 |
| Jan 27 2017 |
9053 |
488.25 |
| Jan 27 2017 |
21713 |
538.37 |
| Jan 27 2017 |
22925 |
489.48 |
| Jan 20 2017 |
9075 |
488.25 |
| Jan 20 2017 |
21659 |
538.37 |
| Jan 20 2017 |
22882 |
489.48 |
| Jan 13 2017 |
9075 |
488.25 |
| Jan 13 2017 |
21625 |
538.37 |
| Jan 13 2017 |
22853 |
489.48 |
| Jan 06 2017 |
9075 |
488.25 |
| Jan 06 2017 |
21625 |
538.37 |
| Jan 06 2017 |
22862 |
489.48 |
| Dec 30 2016 |
9070 |
488.25 |
| Dec 30 2016 |
21626 |
538.37 |
| Dec 30 2016 |
22872 |
489.48 |
| Dec 23 2016 |
9070 |
488.25 |
| Dec 23 2016 |
21626 |
538.37 |
| Dec 23 2016 |
22872 |
489.48 |
| Dec 16 2016 |
9070 |
488.25 |
| Dec 16 2016 |
21626 |
538.37 |
| Dec 16 2016 |
22872 |
489.48 |
| Dec 09 2016 |
9078 |
488.25 |
| Dec 09 2016 |
21620 |
538.37 |
| Dec 09 2016 |
22870 |
489.48 |
| Dec 02 2016 |
9078 |
488.25 |
| Dec 02 2016 |
21620 |
538.37 |
| Dec 02 2016 |
22870 |
489.48 |
| Nov 25 2016 |
9067 |
488.25 |
| Nov 25 2016 |
21620 |
538.37 |
| Nov 25 2016 |
22866 |
489.48 |
| Nov 18 2016 |
9067 |
488.25 |
| Nov 18 2016 |
21620 |
538.37 |
| Nov 18 2016 |
22866 |
489.48 |
| Nov 11 2016 |
9067 |
488.25 |
| Nov 11 2016 |
21579 |
538.37 |
| Nov 11 2016 |
22836 |
489.48 |
| Nov 04 2016 |
9067 |
488.25 |
| Nov 04 2016 |
21579 |
538.37 |
| Nov 04 2016 |
22836 |
489.48 |
| Oct 28 2016 |
9060 |
488.25 |
| Oct 28 2016 |
21592 |
538.37 |
| Oct 28 2016 |
22853 |
489.48 |
| Oct 21 2016 |
9060 |
488.25 |
| Oct 21 2016 |
21619 |
538.37 |
| Oct 21 2016 |
22877 |
489.48 |
| Oct 14 2016 |
9082 |
488.25 |
| Oct 14 2016 |
21638 |
538.37 |
| Oct 14 2016 |
22852 |
489.48 |
| Oct 07 2016 |
9080 |
488.25 |
| Oct 07 2016 |
21665 |
538.37 |
| Oct 07 2016 |
22862 |
489.48 |
| Sep 30 2016 |
9124 |
488.25 |
| Sep 30 2016 |
21678 |
538.37 |
| Sep 30 2016 |
22899 |
489.48 |
| Sep 23 2016 |
9093 |
488.25 |
| Sep 23 2016 |
21397 |
538.37 |
| Sep 23 2016 |
22723 |
489.48 |
| Sep 16 2016 |
9103 |
488.25 |
| Sep 16 2016 |
21301 |
538.37 |
| Sep 16 2016 |
22744 |
489.48 |
| Sep 09 2016 |
9201 |
488.25 |
| Sep 09 2016 |
21412 |
538.37 |
| Sep 09 2016 |
29735 |
555.89 |
| Sep 02 2016 |
9380 |
488.25 |
| Sep 02 2016 |
21468 |
538.37 |
| Sep 02 2016 |
29884 |
555.89 |
| Aug 26 2016 |
21282 |
538.37 |
| Aug 26 2016 |
29685 |
555.89 |
| Aug 19 2016 |
21304 |
538.37 |
| Aug 19 2016 |
29689 |
555.89 |
| Aug 12 2016 |
21361 |
538.37 |
| Aug 12 2016 |
32129 |
555.89 |
| Aug 05 2016 |
21411 |
538.37 |
| Aug 05 2016 |
32238 |
555.89 |
| Jul 29 2016 |
21274 |
538.37 |
| Jul 29 2016 |
32509 |
555.89 |
| Jul 22 2016 |
21417 |
538.37 |
| Jul 22 2016 |
32758 |
555.89 |
| Jun 22 2016 |
21740 |
538.37 |
| Jun 22 2016 |
32266 |
538.37 |
| Jun 15 2016 |
22066 |
538.37 |
| Jun 15 2016 |
32641 |
538.37 |
| Jun 08 2016 |
22178 |
538.37 |
| Jun 08 2016 |
32808 |
538.37 |
