| Feb 08 2019 |
6063 |
407.3 |
| Feb 08 2019 |
8226 |
407.3 |
| Feb 01 2019 |
6086 |
407.3 |
| Feb 01 2019 |
8233 |
407.3 |
| Jan 25 2019 |
6088 |
407.3 |
| Jan 25 2019 |
8260 |
407.3 |
| Jan 18 2019 |
6086 |
407.3 |
| Jan 18 2019 |
8276 |
407.3 |
| Jan 11 2019 |
6195 |
408.37 |
| Jan 11 2019 |
8402 |
408.37 |
| Jan 04 2019 |
6205 |
408.37 |
| Jan 04 2019 |
8412 |
408.37 |
| Dec 28 2018 |
6205 |
408.37 |
| Dec 28 2018 |
8412 |
408.37 |
| Dec 21 2018 |
6205 |
408.37 |
| Dec 21 2018 |
8412 |
408.37 |
| Dec 14 2018 |
6205 |
408.37 |
| Dec 14 2018 |
8412 |
408.37 |
| Dec 07 2018 |
6205 |
408.37 |
| Dec 07 2018 |
8411 |
408.37 |
| Nov 30 2018 |
6205 |
408.37 |
| Nov 30 2018 |
8411 |
408.37 |
| Nov 23 2018 |
6205 |
408.37 |
| Nov 23 2018 |
8411 |
408.37 |
| Nov 16 2018 |
6205 |
408.37 |
| Nov 16 2018 |
8411 |
408.37 |
| Nov 09 2018 |
6205 |
408.37 |
| Nov 09 2018 |
8411 |
408.37 |
| Nov 02 2018 |
6205 |
408.37 |
| Nov 02 2018 |
8389 |
408.37 |
| Oct 26 2018 |
6205 |
408.37 |
| Oct 26 2018 |
8388 |
408.37 |
| Oct 19 2018 |
6205 |
408.37 |
| Oct 19 2018 |
8404 |
408.37 |
| Oct 12 2018 |
6188 |
408.37 |
| Oct 12 2018 |
8373 |
408.37 |
| Oct 05 2018 |
6174 |
408.37 |
| Oct 05 2018 |
8445 |
408.37 |
| Sep 28 2018 |
6189 |
408.37 |
| Sep 28 2018 |
8223 |
408.37 |
| Sep 21 2018 |
6169 |
408.37 |
| Sep 21 2018 |
8209 |
408.37 |
| Sep 14 2018 |
6206 |
408.37 |
| Sep 14 2018 |
8241 |
408.37 |
| Sep 07 2018 |
6270 |
408.37 |
| Sep 07 2018 |
8384 |
408.37 |
| Aug 31 2018 |
6332 |
408.37 |
| Aug 31 2018 |
8430 |
408.37 |
| Aug 24 2018 |
6291 |
408.37 |
| Aug 24 2018 |
8426 |
408.37 |
| Aug 17 2018 |
6406 |
408.37 |
| Aug 17 2018 |
8504 |
408.37 |
| Aug 10 2018 |
6415 |
408.37 |
| Aug 10 2018 |
8621 |
408.37 |
| Aug 03 2018 |
6501 |
408.37 |
| Aug 03 2018 |
8699 |
408.37 |
| Jul 27 2018 |
6516 |
408.37 |
| Jul 27 2018 |
8737 |
408.37 |
| Jul 20 2018 |
6609 |
408.37 |
| Jul 20 2018 |
8900 |
408.37 |
| Jul 13 2018 |
6475 |
408.37 |
| Jul 13 2018 |
8811 |
408.37 |
| Jul 06 2018 |
6355 |
408.37 |
| Jul 06 2018 |
8558 |
408.37 |
| Jun 29 2018 |
6370 |
408.37 |
| Jun 29 2018 |
8565 |
408.37 |
| Jun 22 2018 |
6581 |
408.37 |
| Jun 22 2018 |
8781 |
408.37 |
| Jun 15 2018 |
6601 |
408.37 |
| Jun 15 2018 |
8831 |
408.37 |
| Jun 08 2018 |
6722 |
408.37 |
| Jun 08 2018 |
8951 |
408.37 |
| Jun 01 2018 |
6766 |
408.37 |
| Jun 01 2018 |
9225 |
408.37 |
| May 25 2018 |
6850 |
408.37 |
| May 25 2018 |
9340 |
408.37 |
| May 18 2018 |
6855 |
408.37 |
| May 18 2018 |
9342 |
408.37 |
| May 11 2018 |
6816 |
408.37 |
| May 11 2018 |
9430 |
408.37 |
| May 04 2018 |
6973 |
408.37 |
| May 04 2018 |
9570 |
408.37 |
| Apr 27 2018 |
6998 |
408.37 |
| Apr 27 2018 |
9554 |
408.37 |
| Apr 20 2018 |
7038 |
408.37 |
| Apr 20 2018 |
9579 |
408.37 |
| Apr 13 2018 |
7029 |
408.37 |
| Apr 13 2018 |
9562 |
408.37 |
| Apr 06 2018 |
7009 |
408.37 |
| Apr 06 2018 |
9636 |
408.37 |
| Mar 30 2018 |
7073 |
408.37 |
| Mar 30 2018 |
9827 |
408.37 |
| Mar 23 2018 |
7108 |
408.37 |
| Mar 23 2018 |
9919 |
408.37 |
| Mar 16 2018 |
7112 |
408.37 |
| Mar 16 2018 |
9906 |
408.37 |
| Mar 09 2018 |
5563 |
440.18 |
| Mar 09 2018 |
14821 |
484.15 |
| Mar 09 2018 |
11059 |
449.99 |
| Mar 09 2018 |
17082 |
461.53 |
| Mar 02 2018 |
5716 |
440.18 |
| Mar 02 2018 |
14900 |
484.15 |
| Mar 02 2018 |
11164 |
449.99 |
| Mar 02 2018 |
17308 |
461.53 |
| Feb 23 2018 |
5836 |
440.18 |
| Feb 23 2018 |
15045 |
484.15 |
| Feb 23 2018 |
11271 |
449.99 |
| Feb 23 2018 |
17447 |
461.53 |
| Feb 16 2018 |
5775 |
440.18 |
| Feb 16 2018 |
15050 |
484.15 |
| Feb 16 2018 |
11258 |
449.99 |
| Feb 16 2018 |
17411 |
461.53 |
| Feb 09 2018 |
5821 |
440.18 |
| Feb 09 2018 |
14856 |
484.15 |
| Feb 09 2018 |
13433 |
471.34 |
| Feb 09 2018 |
19022 |
475.09 |
| Feb 02 2018 |
5850 |
440.18 |
| Feb 02 2018 |
14796 |
484.15 |
| Feb 02 2018 |
13377 |
471.34 |
| Feb 02 2018 |
18931 |
475.09 |
| Jan 26 2018 |
5850 |
440.18 |
| Jan 26 2018 |
14865 |
484.15 |
| Jan 26 2018 |
13407 |
471.34 |
| Jan 26 2018 |
18983 |
475.09 |
| Jan 19 2018 |
5850 |
440.18 |
| Jan 19 2018 |
14868 |
484.15 |
| Jan 19 2018 |
13409 |
471.34 |
| Jan 19 2018 |
18980 |
475.09 |
| Jan 12 2018 |
5820 |
440.18 |
| Jan 12 2018 |
14894 |
484.15 |
| Jan 12 2018 |
18527 |
533.23 |
| Jan 12 2018 |
21661 |
496.97 |
| Jan 05 2018 |
5820 |
440.18 |
| Jan 05 2018 |
14894 |
484.15 |
| Jan 05 2018 |
18559 |
533.23 |
| Jan 05 2018 |
21686 |
496.97 |
| Dec 29 2017 |
5845 |
440.18 |
| Dec 29 2017 |
14894 |
484.15 |
| Dec 29 2017 |
18560 |
533.23 |
| Dec 29 2017 |
21686 |
496.97 |
| Dec 22 2017 |
5845 |
440.18 |
| Dec 22 2017 |
14894 |
484.15 |
| Dec 22 2017 |
18562 |
533.23 |
| Dec 22 2017 |
21688 |
496.97 |
| Dec 15 2017 |
5845 |
440.18 |
| Dec 15 2017 |
14894 |
484.15 |
| Dec 15 2017 |
18546 |
533.23 |
| Dec 15 2017 |
21680 |
496.97 |
| Dec 08 2017 |
5845 |
440.18 |
| Dec 08 2017 |
14894 |
484.15 |
| Dec 08 2017 |
18546 |
533.23 |
| Dec 08 2017 |
21680 |
496.97 |
| Dec 01 2017 |
5844 |
440.18 |
| Dec 01 2017 |
14894 |
484.15 |
| Dec 01 2017 |
18546 |
533.23 |
| Dec 01 2017 |
21680 |
496.97 |
| Nov 24 2017 |
5844 |
440.18 |
| Nov 24 2017 |
14894 |
484.15 |
| Nov 24 2017 |
18546 |
533.23 |
| Nov 24 2017 |
21680 |
496.97 |
| Nov 17 2017 |
5844 |
440.18 |
| Nov 17 2017 |
14895 |
484.15 |
| Nov 17 2017 |
18546 |
533.23 |
| Nov 17 2017 |
21681 |
496.97 |
| Nov 10 2017 |
5844 |
440.18 |
| Nov 10 2017 |
14911 |
484.15 |
| Nov 10 2017 |
18546 |
533.23 |
| Nov 10 2017 |
21701 |
496.97 |
| Nov 03 2017 |
5844 |
440.18 |
| Nov 03 2017 |
14911 |
484.15 |
| Nov 03 2017 |
18550 |
533.23 |
| Nov 03 2017 |
21702 |
496.97 |
| Oct 27 2017 |
5844 |
440.18 |
| Oct 27 2017 |
14935 |
484.15 |
| Oct 27 2017 |
18550 |
533.23 |
| Oct 27 2017 |
21735 |
496.97 |
| Oct 20 2017 |
5829 |
440.18 |
| Oct 20 2017 |
14849 |
484.15 |
| Oct 20 2017 |
18578 |
533.23 |
| Oct 20 2017 |
21680 |
496.97 |
| Oct 13 2017 |
5842 |
440.18 |
| Oct 13 2017 |
14898 |
484.15 |
| Oct 13 2017 |
18578 |
533.23 |
| Oct 13 2017 |
21709 |
496.97 |
| Oct 06 2017 |
5842 |
440.18 |
| Oct 06 2017 |
14894 |
484.15 |
| Oct 06 2017 |
18564 |
533.23 |
| Oct 06 2017 |
21711 |
496.97 |
| Sep 29 2017 |
5849 |
440.18 |
| Sep 29 2017 |
14892 |
484.15 |
| Sep 29 2017 |
18591 |
533.23 |
| Sep 29 2017 |
21621 |
496.97 |
| Sep 22 2017 |
5842 |
440.18 |
| Sep 22 2017 |
15097 |
484.15 |
| Sep 22 2017 |
18581 |
533.23 |
| Sep 22 2017 |
21833 |
496.97 |
| Sep 15 2017 |
5745 |
440.18 |
| Sep 15 2017 |
15087 |
484.15 |
| Sep 15 2017 |
18674 |
533.23 |
| Sep 15 2017 |
21907 |
496.97 |
| Sep 08 2017 |
5577 |
440.18 |
| Sep 08 2017 |
14997 |
484.15 |
| Sep 08 2017 |
18694 |
533.23 |
| Sep 08 2017 |
22020 |
496.97 |
| Sep 01 2017 |
5646 |
440.18 |
| Sep 01 2017 |
15047 |
484.15 |
| Sep 01 2017 |
18962 |
533.23 |
| Sep 01 2017 |
22093 |
496.97 |
| Aug 25 2017 |
5605 |
440.18 |
| Aug 25 2017 |
15381 |
484.15 |
| Aug 25 2017 |
19007 |
533.23 |
| Aug 25 2017 |
22468 |
496.97 |
| Aug 18 2017 |
5810 |
440.18 |
| Aug 18 2017 |
15436 |
484.15 |
| Aug 18 2017 |
19017 |
533.23 |
| Aug 18 2017 |
22584 |
496.97 |
| Aug 11 2017 |
5760 |
440.18 |
| Aug 11 2017 |
15496 |
484.15 |
| Aug 11 2017 |
18943 |
533.23 |
| Aug 11 2017 |
22631 |
496.97 |
| Aug 04 2017 |
5845 |
440.18 |
| Aug 04 2017 |
15571 |
484.15 |
| Aug 04 2017 |
19117 |
533.23 |
| Aug 04 2017 |
22855 |
496.97 |
| Jul 28 2017 |
5885 |
440.18 |
| Jul 28 2017 |
15672 |
484.15 |
| Jul 28 2017 |
19181 |
533.23 |
| Jul 28 2017 |
23013 |
496.97 |
| Jul 21 2017 |
5915 |
440.18 |
| Jul 21 2017 |
15728 |
484.15 |
| Jul 21 2017 |
19318 |
533.23 |
| Jul 21 2017 |
23123 |
496.97 |
| Jul 14 2017 |
5975 |
440.18 |
| Jul 14 2017 |
15825 |
484.15 |
| Jul 14 2017 |
19440 |
533.23 |
| Jul 14 2017 |
23193 |
496.97 |
| Jul 07 2017 |
6025 |
440.18 |
| Jul 07 2017 |
15886 |
484.15 |
| Jul 07 2017 |
19484 |
533.23 |
| Jul 07 2017 |
23261 |
496.97 |
| Jun 30 2017 |
6008 |
440.18 |
| Jun 30 2017 |
15921 |
484.15 |
| Jun 30 2017 |
19591 |
533.23 |
| Jun 30 2017 |
23351 |
496.97 |
| Jun 23 2017 |
6067 |
440.18 |
| Jun 23 2017 |
16121 |
484.15 |
| Jun 23 2017 |
20703 |
533.23 |
| Jun 23 2017 |
23514 |
496.97 |
| Jun 16 2017 |
6010 |
440.18 |
| Jun 16 2017 |
16166 |
484.15 |
| Jun 16 2017 |
20754 |
533.23 |
| Jun 16 2017 |
23513 |
496.97 |
| Jun 09 2017 |
6031 |
440.18 |
| Jun 09 2017 |
16048 |
484.15 |
| Jun 09 2017 |
20854 |
533.23 |
| Jun 09 2017 |
23439 |
496.97 |
| Jun 02 2017 |
6044 |
440.18 |
| Jun 02 2017 |
15410 |
473.62 |
| Jun 02 2017 |
20907 |
533.23 |
| Jun 02 2017 |
22593 |
488.5 |
| May 26 2017 |
5989 |
440.18 |
| May 26 2017 |
15459 |
473.62 |
| May 26 2017 |
21125 |
533.23 |
| May 26 2017 |
22697 |
488.5 |
| May 19 2017 |
6219 |
440.18 |
| May 19 2017 |
15862 |
473.62 |
| May 19 2017 |
21174 |
533.23 |
| May 19 2017 |
23007 |
488.5 |
| May 12 2017 |
6308 |
440.18 |
| May 12 2017 |
15928 |
473.62 |
| May 12 2017 |
21341 |
533.23 |
| May 12 2017 |
23143 |
488.5 |
| May 05 2017 |
6496 |
440.18 |
| May 05 2017 |
15945 |
473.62 |
| May 05 2017 |
21299 |
533.23 |
| May 05 2017 |
23102 |
488.5 |
| Apr 28 2017 |
6529 |
440.18 |
| Apr 28 2017 |
15839 |
473.62 |
| Apr 28 2017 |
20978 |
533.23 |
| Apr 28 2017 |
22840 |
488.5 |
| Apr 21 2017 |
6616 |
440.18 |
| Apr 21 2017 |
16072 |
473.62 |
| Apr 21 2017 |
21262 |
533.23 |
| Apr 21 2017 |
23092 |
488.5 |
| Apr 14 2017 |
6764 |
440.18 |
| Apr 14 2017 |
16228 |
473.62 |
| Apr 14 2017 |
21257 |
533.23 |
| Apr 14 2017 |
23101 |
488.5 |
| Apr 07 2017 |
6770 |
440.18 |
| Apr 07 2017 |
16066 |
473.62 |
| Apr 07 2017 |
21418 |
533.23 |
| Apr 07 2017 |
22779 |
488.5 |
| Mar 31 2017 |
7007 |
440.18 |
| Mar 31 2017 |
16053 |
473.62 |
| Mar 31 2017 |
21776 |
533.23 |
| Mar 31 2017 |
22990 |
488.5 |
| Mar 24 2017 |
6847 |
440.18 |
| Mar 24 2017 |
15764 |
473.62 |
| Mar 24 2017 |
21494 |
533.23 |
| Mar 24 2017 |
22616 |
488.5 |
| Mar 17 2017 |
6946 |
440.18 |
| Mar 17 2017 |
15991 |
473.62 |
| Mar 17 2017 |
21592 |
533.23 |
| Mar 17 2017 |
22786 |
488.5 |
| Mar 10 2017 |
14880 |
463.09 |
| Mar 10 2017 |
19466 |
463.09 |
| Mar 03 2017 |
14760 |
463.09 |
| Mar 03 2017 |
19371 |
463.09 |
| Feb 24 2017 |
14872 |
463.09 |
| Feb 24 2017 |
19400 |
463.09 |
| Feb 17 2017 |
14853 |
463.09 |
| Feb 17 2017 |
19429 |
463.09 |
| Feb 10 2017 |
15014 |
463.09 |
| Feb 10 2017 |
19526 |
463.09 |
| Feb 03 2017 |
14976 |
463.09 |
| Feb 03 2017 |
19495 |
463.09 |
| Jan 27 2017 |
14975 |
463.09 |
| Jan 27 2017 |
19518 |
463.09 |
| Jan 20 2017 |
14923 |
463.09 |
| Jan 20 2017 |
19457 |
463.09 |
| Jan 13 2017 |
14904 |
463.09 |
| Jan 13 2017 |
19447 |
463.09 |
| Jan 06 2017 |
14904 |
463.09 |
| Jan 06 2017 |
19439 |
463.09 |
| Dec 30 2016 |
14904 |
463.09 |
| Dec 30 2016 |
19444 |
463.09 |
| Dec 23 2016 |
14904 |
463.09 |
| Dec 23 2016 |
19444 |
463.09 |
| Dec 16 2016 |
14904 |
463.09 |
| Dec 16 2016 |
19444 |
463.09 |
| Dec 09 2016 |
14903 |
463.09 |
| Dec 09 2016 |
19441 |
463.09 |
| Dec 02 2016 |
14903 |
463.09 |
| Dec 02 2016 |
19442 |
463.09 |
| Nov 25 2016 |
14903 |
463.09 |
| Nov 25 2016 |
19439 |
463.09 |
| Nov 18 2016 |
14903 |
463.09 |
| Nov 18 2016 |
19439 |
463.09 |
| Nov 11 2016 |
14886 |
463.09 |
| Nov 11 2016 |
19426 |
463.09 |
| Nov 04 2016 |
14886 |
463.09 |
| Nov 04 2016 |
19426 |
463.09 |
| Oct 28 2016 |
14906 |
463.09 |
| Oct 28 2016 |
19445 |
463.09 |
| Oct 21 2016 |
14922 |
463.09 |
| Oct 21 2016 |
19465 |
463.09 |
| Oct 14 2016 |
14929 |
463.09 |
| Oct 14 2016 |
19466 |
463.09 |
| Oct 07 2016 |
14929 |
463.09 |
| Oct 07 2016 |
19467 |
463.09 |
| Sep 30 2016 |
14934 |
463.09 |
| Sep 30 2016 |
19485 |
463.09 |
| Sep 23 2016 |
14758 |
463.09 |
| Sep 23 2016 |
19338 |
463.09 |
| Sep 16 2016 |
14701 |
463.09 |
| Sep 16 2016 |
19370 |
463.09 |
| Sep 09 2016 |
14807 |
463.09 |
| Sep 09 2016 |
19459 |
463.09 |
| Sep 02 2016 |
14852 |
463.09 |
| Sep 02 2016 |
19620 |
463.09 |
| Aug 26 2016 |
14633 |
463.09 |
| Aug 26 2016 |
19409 |
463.09 |
| Aug 19 2016 |
14665 |
463.09 |
| Aug 19 2016 |
19422 |
463.09 |
| Aug 12 2016 |
14678 |
463.09 |
| Aug 12 2016 |
21163 |
463.09 |
| Aug 05 2016 |
14733 |
463.09 |
| Aug 05 2016 |
21288 |
463.09 |
| Jul 29 2016 |
14609 |
463.09 |
| Jul 29 2016 |
21493 |
463.09 |
| Jul 22 2016 |
14719 |
463.09 |
| Jul 22 2016 |
21716 |
463.09 |
| Jun 22 2016 |
14952 |
463.09 |
| Jun 22 2016 |
22744 |
463.09 |
| Jun 15 2016 |
15157 |
463.09 |
| Jun 15 2016 |
22972 |
463.09 |
| Jun 08 2016 |
15229 |
463.09 |
| Jun 08 2016 |
23064 |
463.09 |
