| Mar 30 2018 |
8032 |
417.62 |
| Mar 30 2018 |
11004 |
417.62 |
| Mar 23 2018 |
8152 |
417.62 |
| Mar 23 2018 |
11090 |
417.62 |
| Mar 16 2018 |
8088 |
417.62 |
| Mar 16 2018 |
11068 |
417.62 |
| Mar 09 2018 |
8079 |
417.62 |
| Mar 09 2018 |
11066 |
417.62 |
| Mar 02 2018 |
8120 |
417.62 |
| Mar 02 2018 |
11249 |
417.62 |
| Feb 23 2018 |
8207 |
417.62 |
| Feb 23 2018 |
11351 |
417.62 |
| Feb 16 2018 |
8232 |
417.62 |
| Feb 16 2018 |
11361 |
417.62 |
| Feb 09 2018 |
8181 |
417.62 |
| Feb 09 2018 |
11292 |
417.62 |
| Feb 02 2018 |
8151 |
417.62 |
| Feb 02 2018 |
11277 |
417.62 |
| Jan 26 2018 |
8176 |
417.62 |
| Jan 26 2018 |
11306 |
417.62 |
| Jan 19 2018 |
8181 |
417.62 |
| Jan 19 2018 |
11303 |
417.62 |
| Jan 12 2018 |
8194 |
417.62 |
| Jan 12 2018 |
11321 |
417.62 |
| Jan 05 2018 |
8194 |
417.62 |
| Jan 05 2018 |
11335 |
417.62 |
| Dec 29 2017 |
8194 |
417.62 |
| Dec 29 2017 |
11335 |
417.62 |
| Dec 22 2017 |
8194 |
417.62 |
| Dec 22 2017 |
11336 |
417.62 |
| Dec 15 2017 |
8194 |
417.62 |
| Dec 15 2017 |
11331 |
417.62 |
| Dec 08 2017 |
8194 |
417.62 |
| Dec 08 2017 |
11331 |
417.62 |
| Dec 01 2017 |
8194 |
417.62 |
| Dec 01 2017 |
11331 |
417.62 |
| Nov 24 2017 |
8194 |
417.62 |
| Nov 24 2017 |
11331 |
417.62 |
| Nov 17 2017 |
8194 |
417.62 |
| Nov 17 2017 |
11331 |
417.62 |
| Nov 10 2017 |
8199 |
417.62 |
| Nov 10 2017 |
11335 |
417.62 |
| Nov 03 2017 |
8199 |
417.62 |
| Nov 03 2017 |
11336 |
417.62 |
| Oct 27 2017 |
8255 |
417.62 |
| Oct 27 2017 |
11383 |
417.62 |
| Oct 20 2017 |
8197 |
417.62 |
| Oct 20 2017 |
11349 |
417.62 |
| Oct 13 2017 |
8231 |
417.62 |
| Oct 13 2017 |
11365 |
417.62 |
| Oct 06 2017 |
8226 |
417.62 |
| Oct 06 2017 |
11366 |
417.62 |
| Sep 29 2017 |
8224 |
417.62 |
| Sep 29 2017 |
11287 |
417.62 |
| Sep 22 2017 |
8352 |
417.62 |
| Sep 22 2017 |
11400 |
417.62 |
| Sep 15 2017 |
8372 |
417.62 |
| Sep 15 2017 |
11473 |
417.62 |
| Sep 08 2017 |
8314 |
417.62 |
| Sep 08 2017 |
4584 |
377.46 |
| Sep 08 2017 |
9004 |
397.54 |
| Sep 01 2017 |
8322 |
417.62 |
| Sep 01 2017 |
4642 |
377.46 |
| Sep 01 2017 |
8997 |
397.54 |
| Aug 25 2017 |
8686 |
417.62 |
| Aug 25 2017 |
4668 |
377.46 |
| Aug 25 2017 |
9352 |
397.54 |
| Aug 18 2017 |
8716 |
417.62 |
| Aug 18 2017 |
4705 |
377.46 |
| Aug 18 2017 |
9432 |
397.54 |
| Aug 11 2017 |
8774 |
417.62 |
| Aug 11 2017 |
4685 |
377.46 |
| Aug 11 2017 |
9474 |
397.54 |
| Aug 04 2017 |
8837 |
417.62 |
| Aug 04 2017 |
4757 |
377.46 |
| Aug 04 2017 |
9560 |
397.54 |
| Jul 28 2017 |
8910 |
417.62 |
| Jul 28 2017 |
4805 |
377.46 |
| Jul 28 2017 |
9669 |
397.54 |
| Jul 21 2017 |
9014 |
417.62 |
| Jul 21 2017 |
4882 |
377.46 |
| Jul 21 2017 |
9817 |
397.54 |
| Jul 14 2017 |
9075 |
417.62 |
| Jul 14 2017 |
4915 |
377.46 |
| Jul 14 2017 |
9872 |
397.54 |
| Jul 07 2017 |
9130 |
417.62 |
| Jul 07 2017 |
4966 |
377.46 |
| Jul 07 2017 |
9913 |
397.54 |
| Jun 30 2017 |
9148 |
417.62 |
| Jun 30 2017 |
5011 |
377.46 |
| Jun 30 2017 |
9958 |
397.54 |
| Jun 23 2017 |
9282 |
417.62 |
| Jun 23 2017 |
5894 |
377.46 |
| Jun 23 2017 |
10037 |
397.54 |
| Jun 16 2017 |
9322 |
417.62 |
| Jun 16 2017 |
5997 |
377.46 |
| Jun 16 2017 |
10039 |
397.54 |
| Jun 09 2017 |
9214 |
417.62 |
| Jun 09 2017 |
6068 |
377.46 |
| Jun 09 2017 |
9933 |
397.54 |
| Jun 02 2017 |
9485 |
417.62 |
| Jun 02 2017 |
7950 |
397.61 |
| Jun 02 2017 |
10802 |
402.61 |
| May 26 2017 |
9506 |
417.62 |
| May 26 2017 |
8035 |
397.61 |
| May 26 2017 |
10833 |
402.61 |
| May 19 2017 |
9736 |
417.62 |
| May 19 2017 |
8083 |
397.61 |
| May 19 2017 |
10942 |
402.61 |
| May 12 2017 |
9764 |
417.62 |
| May 12 2017 |
8242 |
397.61 |
| May 12 2017 |
11046 |
402.61 |
| May 05 2017 |
9798 |
417.62 |
| May 05 2017 |
8257 |
397.61 |
| May 05 2017 |
11080 |
402.61 |
| Apr 28 2017 |
9745 |
417.62 |
| Apr 28 2017 |
8117 |
397.61 |
| Apr 28 2017 |
10981 |
402.61 |
| Apr 21 2017 |
9918 |
417.62 |
| Apr 21 2017 |
8269 |
397.61 |
| Apr 21 2017 |
11090 |
402.61 |
| Apr 14 2017 |
8305 |
397.61 |
| Apr 14 2017 |
10501 |
397.61 |
| Apr 07 2017 |
8394 |
397.61 |
| Apr 07 2017 |
10333 |
397.61 |
| Mar 31 2017 |
8635 |
397.61 |
| Mar 31 2017 |
10509 |
397.61 |
| Mar 24 2017 |
8569 |
397.61 |
| Mar 24 2017 |
10406 |
397.61 |
| Mar 17 2017 |
8632 |
397.61 |
| Mar 17 2017 |
10482 |
397.61 |
| Mar 10 2017 |
8742 |
397.61 |
| Mar 10 2017 |
10581 |
397.61 |
| Mar 03 2017 |
8702 |
397.61 |
| Mar 03 2017 |
10564 |
397.61 |
| Feb 24 2017 |
8649 |
397.61 |
| Feb 24 2017 |
10597 |
397.61 |
| Feb 17 2017 |
8484 |
397.61 |
| Feb 17 2017 |
10639 |
397.61 |
| Feb 10 2017 |
8519 |
397.61 |
| Feb 10 2017 |
10700 |
397.61 |
| Feb 03 2017 |
8542 |
397.61 |
| Feb 03 2017 |
10683 |
397.61 |
| Jan 27 2017 |
8555 |
397.61 |
| Jan 27 2017 |
10695 |
397.61 |
| Jan 20 2017 |
8549 |
397.61 |
| Jan 20 2017 |
10675 |
397.61 |
| Jan 13 2017 |
8554 |
397.61 |
| Jan 13 2017 |
10678 |
397.61 |
| Jan 06 2017 |
8541 |
397.61 |
| Jan 06 2017 |
10663 |
397.61 |
| Dec 30 2016 |
8543 |
397.61 |
| Dec 30 2016 |
10664 |
397.61 |
| Dec 23 2016 |
8543 |
397.61 |
| Dec 23 2016 |
10664 |
397.61 |
| Dec 16 2016 |
8542 |
397.61 |
| Dec 16 2016 |
10663 |
397.61 |
| Dec 09 2016 |
8543 |
397.61 |
| Dec 09 2016 |
10665 |
397.61 |
| Dec 02 2016 |
8543 |
397.61 |
| Dec 02 2016 |
10666 |
397.61 |
| Nov 25 2016 |
8540 |
397.61 |
| Nov 25 2016 |
10665 |
397.61 |
| Nov 18 2016 |
8540 |
397.61 |
| Nov 18 2016 |
10665 |
397.61 |
| Nov 11 2016 |
8540 |
397.61 |
| Nov 11 2016 |
10657 |
397.61 |
| Nov 04 2016 |
8540 |
397.61 |
| Nov 04 2016 |
10657 |
397.61 |
| Oct 28 2016 |
8540 |
397.61 |
| Oct 28 2016 |
10673 |
397.61 |
| Oct 21 2016 |
8534 |
397.61 |
| Oct 21 2016 |
10678 |
397.61 |
| Oct 14 2016 |
8555 |
397.61 |
| Oct 14 2016 |
10723 |
397.61 |
| Oct 07 2016 |
8563 |
397.61 |
| Oct 07 2016 |
10721 |
397.61 |
| Sep 30 2016 |
8575 |
397.61 |
| Sep 30 2016 |
10730 |
397.61 |
| Sep 23 2016 |
8574 |
397.61 |
| Sep 23 2016 |
10667 |
397.61 |
| Sep 16 2016 |
8621 |
397.61 |
| Sep 16 2016 |
10693 |
397.61 |
| Sep 09 2016 |
9704 |
407.69 |
| Sep 09 2016 |
11993 |
407.69 |
| Sep 02 2016 |
9838 |
407.69 |
| Sep 02 2016 |
12141 |
407.69 |
| Aug 26 2016 |
9891 |
407.69 |
| Aug 26 2016 |
11893 |
407.69 |
| Aug 19 2016 |
9917 |
407.69 |
| Aug 19 2016 |
11897 |
407.69 |
| Aug 12 2016 |
10035 |
407.69 |
| Aug 12 2016 |
13078 |
407.69 |
| Aug 05 2016 |
10056 |
407.69 |
| Aug 05 2016 |
13226 |
407.69 |
| Jul 29 2016 |
10101 |
407.69 |
| Jul 29 2016 |
13344 |
407.69 |
| Jul 22 2016 |
10294 |
407.69 |
| Jul 22 2016 |
13514 |
407.69 |
| Jun 22 2016 |
10552 |
407.69 |
| Jun 22 2016 |
14486 |
407.69 |
| Jun 15 2016 |
10627 |
407.69 |
| Jun 15 2016 |
14650 |
407.69 |
