Mar 02 2018 |
9399 |
552.79 |
Mar 02 2018 |
12467 |
462.5 |
Mar 02 2018 |
17439 |
462.5 |
Feb 23 2018 |
9595 |
552.79 |
Feb 23 2018 |
12598 |
462.5 |
Feb 23 2018 |
17582 |
462.5 |
Feb 16 2018 |
9550 |
552.79 |
Feb 16 2018 |
12559 |
462.5 |
Feb 16 2018 |
17546 |
462.5 |
Feb 09 2018 |
9541 |
552.79 |
Feb 09 2018 |
12583 |
462.5 |
Feb 09 2018 |
17384 |
462.5 |
Feb 02 2018 |
9630 |
552.79 |
Feb 02 2018 |
12530 |
462.5 |
Feb 02 2018 |
17295 |
462.5 |
Jan 26 2018 |
9630 |
552.79 |
Jan 26 2018 |
12551 |
462.5 |
Jan 26 2018 |
17320 |
462.5 |
Jan 19 2018 |
9630 |
552.79 |
Jan 19 2018 |
12550 |
462.5 |
Jan 19 2018 |
17328 |
462.5 |
Jan 12 2018 |
9569 |
552.79 |
Jan 12 2018 |
12536 |
462.5 |
Jan 12 2018 |
17330 |
462.5 |
Jan 05 2018 |
9569 |
552.79 |
Jan 05 2018 |
12571 |
462.5 |
Jan 05 2018 |
17355 |
462.5 |
Dec 29 2017 |
9639 |
552.79 |
Dec 29 2017 |
12572 |
462.5 |
Dec 29 2017 |
17356 |
462.5 |
Dec 22 2017 |
9639 |
552.79 |
Dec 22 2017 |
12574 |
462.5 |
Dec 22 2017 |
17358 |
462.5 |
Dec 15 2017 |
9639 |
552.79 |
Dec 15 2017 |
12563 |
462.5 |
Dec 15 2017 |
17353 |
462.5 |
Dec 08 2017 |
9639 |
552.79 |
Dec 08 2017 |
12563 |
462.5 |
Dec 08 2017 |
17353 |
462.5 |
Dec 01 2017 |
9634 |
552.79 |
Dec 01 2017 |
12563 |
462.5 |
Dec 01 2017 |
17353 |
462.5 |
Nov 24 2017 |
9634 |
552.79 |
Nov 24 2017 |
12563 |
462.5 |
Nov 24 2017 |
17353 |
462.5 |
Nov 17 2017 |
9634 |
552.79 |
Nov 17 2017 |
12563 |
462.5 |
Nov 17 2017 |
17353 |
462.5 |
Nov 10 2017 |
9634 |
552.79 |
Nov 10 2017 |
12563 |
462.5 |
Nov 10 2017 |
17362 |
462.5 |
Nov 03 2017 |
9634 |
552.79 |
Nov 03 2017 |
12564 |
462.5 |
Nov 03 2017 |
17363 |
462.5 |
Oct 27 2017 |
9634 |
552.79 |
Oct 27 2017 |
12564 |
462.5 |
Oct 27 2017 |
17400 |
462.5 |
Oct 20 2017 |
9583 |
552.79 |
Oct 20 2017 |
12578 |
462.5 |
Oct 20 2017 |
17341 |
462.5 |
Oct 13 2017 |
9617 |
552.79 |
Oct 13 2017 |
12578 |
462.5 |
Oct 13 2017 |
17367 |
462.5 |
Oct 06 2017 |
9617 |
552.79 |
Oct 06 2017 |
12567 |
462.5 |
Oct 06 2017 |
17368 |
462.5 |
Sep 29 2017 |
9629 |
552.79 |
Sep 29 2017 |
12582 |
462.5 |
Sep 29 2017 |
17281 |
462.5 |
Sep 22 2017 |
9614 |
552.79 |
Sep 22 2017 |
12575 |
462.5 |
Sep 22 2017 |
17443 |
462.5 |
Sep 15 2017 |
9424 |
552.79 |
Sep 15 2017 |
12660 |
462.5 |
Sep 15 2017 |
17526 |
462.5 |
Sep 08 2017 |
9102 |
552.79 |
Sep 08 2017 |
12678 |
462.5 |
Sep 08 2017 |
17653 |
462.5 |
Sep 01 2017 |
9230 |
552.79 |
Sep 01 2017 |
12843 |
462.5 |
Sep 01 2017 |
17713 |
462.5 |
Aug 25 2017 |
9159 |
552.79 |
Aug 25 2017 |
12870 |
462.5 |
Aug 25 2017 |
18080 |
462.5 |
Aug 18 2017 |
9496 |
552.79 |
Aug 18 2017 |
12897 |
462.5 |
Aug 18 2017 |
18172 |
462.5 |
Aug 11 2017 |
9389 |
552.79 |
Aug 11 2017 |
12852 |
462.5 |
Aug 11 2017 |
18209 |
462.5 |
Aug 04 2017 |
9539 |
552.79 |
Aug 04 2017 |
11950 |
451.83 |
Aug 04 2017 |
16960 |
451.83 |
Jul 28 2017 |
9600 |
552.79 |
Jul 28 2017 |
12007 |
451.83 |
Jul 28 2017 |
17104 |
451.83 |
Jul 21 2017 |
9690 |
552.79 |
Jul 21 2017 |
14646 |
477.96 |
Jul 21 2017 |
20693 |
477.96 |
Jul 14 2017 |
9739 |
552.79 |
Jul 14 2017 |
16212 |
493.16 |
Jul 14 2017 |
22721 |
493.16 |
Jul 07 2017 |
9802 |
552.79 |
Jul 07 2017 |
14905 |
479.09 |
Jul 07 2017 |
20995 |
479.09 |
Jun 30 2017 |
9767 |
552.79 |
Jun 30 2017 |
14998 |
479.09 |
Jun 30 2017 |
21072 |
479.09 |
Jun 23 2017 |
9888 |
552.79 |
Jun 23 2017 |
13446 |
452.51 |
Jun 23 2017 |
17604 |
452.51 |
Jun 16 2017 |
9794 |
552.79 |
Jun 16 2017 |
13186 |
449.39 |
Jun 16 2017 |
17172 |
449.39 |
Jun 09 2017 |
9784 |
552.79 |
Jun 09 2017 |
13272 |
449.39 |
Jun 09 2017 |
17056 |
449.39 |
Jun 02 2017 |
9790 |
552.79 |
Jun 02 2017 |
13305 |
449.39 |
Jun 02 2017 |
17302 |
449.39 |
May 26 2017 |
9689 |
552.79 |
May 26 2017 |
13393 |
449.39 |
May 26 2017 |
17367 |
449.39 |
May 19 2017 |
10051 |
552.79 |
May 19 2017 |
13433 |
449.39 |
May 19 2017 |
17576 |
449.39 |
May 12 2017 |
10180 |
552.79 |
May 12 2017 |
13596 |
449.39 |
May 12 2017 |
17686 |
449.39 |
May 05 2017 |
10376 |
552.79 |
May 05 2017 |
13574 |
449.39 |
May 05 2017 |
17659 |
449.39 |
Apr 28 2017 |
10412 |
552.79 |
Apr 28 2017 |
13369 |
449.39 |
Apr 28 2017 |
17449 |
449.39 |
Apr 21 2017 |
10570 |
552.79 |
Apr 21 2017 |
13575 |
449.39 |
Apr 21 2017 |
17635 |
449.39 |
Apr 14 2017 |
10786 |
552.79 |
Apr 14 2017 |
13627 |
449.39 |
Apr 14 2017 |
17661 |
449.39 |
Apr 07 2017 |
10824 |
552.79 |
Apr 07 2017 |
13756 |
449.39 |
Apr 07 2017 |
17408 |
449.39 |
Mar 31 2017 |
11258 |
552.79 |
Mar 31 2017 |
14092 |
449.39 |
Mar 31 2017 |
17634 |
449.39 |
Mar 24 2017 |
10952 |
552.79 |
Mar 24 2017 |
13952 |
449.39 |
Mar 24 2017 |
17395 |
449.39 |
Mar 17 2017 |
11135 |
552.79 |
Mar 17 2017 |
14039 |
449.39 |
Mar 17 2017 |
17523 |
449.39 |
Mar 10 2017 |
14728 |
454.96 |
Mar 10 2017 |
18325 |
454.96 |
Mar 03 2017 |
14632 |
454.96 |
Mar 03 2017 |
18235 |
454.96 |
Feb 24 2017 |
14568 |
454.96 |
Feb 24 2017 |
18268 |
454.96 |
Feb 17 2017 |
14385 |
454.96 |
Feb 17 2017 |
18315 |
454.96 |
Feb 10 2017 |
14434 |
454.96 |
Feb 10 2017 |
18426 |
454.96 |
Feb 03 2017 |
14446 |
454.96 |
Feb 03 2017 |
18397 |
454.96 |
Jan 27 2017 |
14481 |
454.96 |
Jan 27 2017 |
18415 |
454.96 |
Jan 20 2017 |
14451 |
454.96 |
Jan 20 2017 |
18364 |
454.96 |
Jan 13 2017 |
14455 |
454.96 |
Jan 13 2017 |
18342 |
454.96 |
Jan 06 2017 |
14456 |
454.96 |
Jan 06 2017 |
18341 |
454.96 |
Dec 30 2016 |
14462 |
454.96 |
Dec 30 2016 |
18346 |
454.96 |
Dec 23 2016 |
14462 |
454.96 |
Dec 23 2016 |
18346 |
454.96 |
Dec 16 2016 |
14457 |
454.96 |
Dec 16 2016 |
18341 |
454.96 |
Dec 09 2016 |
14463 |
454.96 |
Dec 09 2016 |
18339 |
454.96 |
Dec 02 2016 |
14463 |
454.96 |
Dec 02 2016 |
18340 |
454.96 |
Nov 25 2016 |
14460 |
454.96 |
Nov 25 2016 |
18338 |
454.96 |
Nov 18 2016 |
14460 |
454.96 |
Nov 18 2016 |
18338 |
454.96 |
Nov 11 2016 |
14460 |
454.96 |
Nov 11 2016 |
18329 |
454.96 |
Nov 04 2016 |
14460 |
454.96 |
Nov 04 2016 |
18329 |
454.96 |
Oct 28 2016 |
14461 |
454.96 |
Oct 28 2016 |
18347 |
454.96 |
Oct 21 2016 |
14465 |
454.96 |
Oct 21 2016 |
18365 |
454.96 |
Oct 14 2016 |
14428 |
454.96 |
Oct 14 2016 |
18353 |
454.96 |
Oct 07 2016 |
14445 |
454.96 |
Oct 07 2016 |
18360 |
454.96 |
Sep 30 2016 |
14483 |
454.96 |
Sep 30 2016 |
18380 |
454.96 |
Sep 23 2016 |
14487 |
454.96 |
Sep 23 2016 |
18235 |
454.96 |
Sep 16 2016 |
14572 |
454.96 |
Sep 16 2016 |
18275 |
454.96 |
Sep 09 2016 |
14656 |
454.96 |
Sep 09 2016 |
18350 |
454.96 |
Sep 02 2016 |
14809 |
454.96 |
Sep 02 2016 |
18488 |
454.96 |
Aug 26 2016 |
14866 |
454.96 |
Aug 26 2016 |
18271 |
454.96 |
Aug 19 2016 |
14899 |
454.96 |
Aug 19 2016 |
18290 |
454.96 |
Aug 12 2016 |
15091 |
454.96 |
Aug 12 2016 |
19955 |
454.96 |
Aug 05 2016 |
16265 |
466.48 |
Aug 05 2016 |
21782 |
466.48 |
Jul 29 2016 |
16320 |
466.48 |
Jul 29 2016 |
21972 |
466.48 |
Jul 22 2016 |
16521 |
466.48 |
Jul 22 2016 |
22198 |
466.48 |
Jun 22 2016 |
19034 |
490.38 |
Jun 22 2016 |
26511 |
490.38 |
Jun 15 2016 |
19084 |
490.38 |
Jun 15 2016 |
26781 |
490.38 |
Jun 08 2016 |
19223 |
490.38 |
Jun 08 2016 |
26902 |
490.38 |