| Jul 29 2021 |
1113 |
352 |
| Jul 29 2021 |
1361 |
352 |
| Jul 22 2021 |
1004 |
352 |
| Jul 22 2021 |
1196 |
352 |
| Jul 15 2021 |
1035 |
352 |
| Jul 15 2021 |
1155 |
352 |
| Jul 08 2021 |
994 |
352 |
| Jul 08 2021 |
1093 |
352 |
| Jul 01 2021 |
982 |
352 |
| Jul 01 2021 |
1067 |
352 |
| Jun 24 2021 |
974 |
352 |
| Jun 24 2021 |
1016 |
352 |
| Jun 17 2021 |
915 |
352 |
| Jun 17 2021 |
881 |
352 |
| Jun 10 2021 |
893 |
352 |
| Jun 10 2021 |
825 |
352 |
| Jun 03 2021 |
716 |
352 |
| May 27 2021 |
842 |
352 |
| May 27 2021 |
717 |
352 |
| May 07 2021 |
2641 |
352 |
| Jul 31 2020 |
614 |
352 |
| Jul 31 2020 |
1003 |
352 |
| Jul 24 2020 |
637 |
352 |
| Jul 24 2020 |
1079 |
352 |
| Jul 17 2020 |
696 |
352 |
| Jul 17 2020 |
1124 |
352 |
| Jul 10 2020 |
720 |
352 |
| Jul 10 2020 |
1200 |
352 |
| Jul 03 2020 |
728 |
352 |
| Jul 03 2020 |
1201 |
352 |
| Jun 26 2020 |
781 |
352 |
| Jun 26 2020 |
1333 |
352 |
| Jun 19 2020 |
814 |
352 |
| Jun 19 2020 |
1441 |
352 |
| Jun 12 2020 |
843 |
352 |
| Jun 12 2020 |
1484 |
352 |
| Jun 05 2020 |
851 |
352 |
| Jun 05 2020 |
1552 |
352 |
| May 29 2020 |
896 |
352 |
| May 29 2020 |
1614 |
352 |
| May 22 2020 |
947 |
352 |
| May 22 2020 |
1694 |
352 |
| May 15 2020 |
1002 |
352 |
| May 15 2020 |
1778 |
352 |
| May 08 2020 |
1041 |
352 |
| May 08 2020 |
1825 |
352 |
| May 01 2020 |
1132 |
352 |
| May 01 2020 |
1966 |
352 |
| Apr 24 2020 |
1192 |
352 |
| Apr 24 2020 |
2055 |
352 |
| Apr 17 2020 |
1289 |
352 |
| Apr 17 2020 |
2149 |
352 |
| Apr 10 2020 |
1343 |
352 |
| Apr 10 2020 |
2191 |
352 |
| Apr 03 2020 |
1418 |
352 |
| Apr 03 2020 |
2269 |
352 |
| Mar 27 2020 |
1503 |
352 |
| Mar 27 2020 |
2371 |
352 |
| Mar 20 2020 |
1555 |
352 |
| Mar 20 2020 |
2408 |
352 |
| Mar 13 2020 |
1613 |
352 |
| Mar 13 2020 |
2480 |
352 |
| Mar 06 2020 |
1656 |
352 |
| Mar 06 2020 |
2508 |
352 |
| Feb 28 2020 |
1684 |
352 |
| Feb 28 2020 |
2542 |
352 |
| Feb 21 2020 |
1667 |
352 |
| Feb 21 2020 |
2512 |
352 |
| Feb 14 2020 |
1677 |
352 |
| Feb 14 2020 |
2520 |
352 |
| Feb 07 2020 |
1672 |
352 |
| Feb 07 2020 |
2514 |
352 |
| Jan 31 2020 |
1692 |
352 |
| Jan 31 2020 |
2527 |
352 |
| Jan 24 2020 |
1687 |
352 |
| Jan 24 2020 |
2532 |
352 |
| Jan 17 2020 |
1691 |
352 |
| Jan 17 2020 |
2525 |
352 |
| Jan 10 2020 |
1691 |
352 |
| Jan 10 2020 |
2525 |
352 |
| Jan 03 2020 |
1692 |
352 |
| Jan 03 2020 |
2529 |
352 |
| Dec 27 2019 |
1692 |
352 |
| Dec 27 2019 |
2530 |
352 |
| Dec 20 2019 |
1692 |
352 |
| Dec 20 2019 |
2530 |
352 |
| Dec 13 2019 |
1692 |
352 |
| Dec 13 2019 |
2530 |
352 |
| Dec 06 2019 |
1692 |
352 |
| Dec 06 2019 |
2530 |
352 |
| Nov 29 2019 |
1692 |
352 |
| Nov 29 2019 |
2537 |
352 |
| Nov 22 2019 |
1692 |
352 |
| Nov 22 2019 |
2537 |
352 |
| Nov 15 2019 |
1692 |
352 |
| Nov 15 2019 |
2537 |
352 |
| Nov 08 2019 |
1692 |
352 |
| Nov 08 2019 |
2531 |
352 |
| Nov 01 2019 |
1654 |
352 |
| Nov 01 2019 |
2497 |
352 |
| Oct 25 2019 |
1654 |
352 |
| Oct 25 2019 |
2497 |
352 |
| Oct 18 2019 |
1656 |
352 |
| Oct 18 2019 |
2499 |
352 |
| Oct 11 2019 |
1656 |
352 |
| Oct 11 2019 |
2495 |
352 |
| Oct 04 2019 |
1662 |
352 |
| Oct 04 2019 |
2500 |
352 |
| Sep 27 2019 |
1662 |
352 |
| Sep 27 2019 |
2513 |
352 |
| Sep 20 2019 |
1656 |
352 |
| Sep 20 2019 |
2510 |
352 |
| Sep 13 2019 |
1663 |
352 |
| Sep 13 2019 |
2506 |
352 |
| Sep 06 2019 |
1688 |
352 |
| Sep 06 2019 |
2536 |
352 |
| Aug 30 2019 |
1713 |
352 |
| Aug 30 2019 |
2570 |
352 |
| Aug 23 2019 |
1709 |
352 |
| Aug 23 2019 |
2585 |
352 |
| Aug 16 2019 |
1720 |
352 |
| Aug 16 2019 |
2603 |
352 |
| Aug 25 2017 |
11292 |
447.13 |
| Aug 25 2017 |
15974 |
447.13 |
| Aug 18 2017 |
11346 |
447.13 |
| Aug 18 2017 |
16077 |
447.13 |
| Aug 11 2017 |
11314 |
447.13 |
| Aug 11 2017 |
16115 |
447.13 |
| Aug 04 2017 |
11446 |
447.13 |
| Aug 04 2017 |
16304 |
447.13 |
| Jul 28 2017 |
11507 |
447.13 |
| Jul 28 2017 |
16433 |
447.13 |
| Jul 21 2017 |
11575 |
447.13 |
| Jul 21 2017 |
16564 |
447.13 |
| Jul 14 2017 |
2333 |
350.43 |
| Jul 14 2017 |
11676 |
447.13 |
| Jul 14 2017 |
16640 |
447.13 |
| Jul 07 2017 |
2382 |
350.43 |
| Jul 07 2017 |
11761 |
447.13 |
| Jul 07 2017 |
16715 |
447.13 |
| Jun 30 2017 |
2368 |
350.43 |
| Jun 30 2017 |
11830 |
447.13 |
| Jun 30 2017 |
16755 |
447.13 |
| Jun 23 2017 |
2399 |
350.43 |
| Jun 23 2017 |
12862 |
447.13 |
| Jun 23 2017 |
16887 |
447.13 |
| Jun 16 2017 |
2393 |
350.43 |
| Jun 16 2017 |
12935 |
447.13 |
| Jun 16 2017 |
16857 |
447.13 |
| Jun 09 2017 |
2433 |
350.43 |
| Jun 09 2017 |
13017 |
447.13 |
| Jun 09 2017 |
16745 |
447.13 |
| Jun 02 2017 |
2431 |
350.43 |
| Jun 02 2017 |
13042 |
447.13 |
| Jun 02 2017 |
16991 |
447.13 |
| May 26 2017 |
2437 |
350.43 |
| May 26 2017 |
13141 |
447.13 |
| May 26 2017 |
17051 |
447.13 |
| May 19 2017 |
2511 |
350.43 |
| May 19 2017 |
13173 |
447.13 |
| May 19 2017 |
17251 |
447.13 |
| May 12 2017 |
2549 |
350.43 |
| May 12 2017 |
13338 |
447.13 |
| May 12 2017 |
17356 |
447.13 |
| May 05 2017 |
2669 |
350.43 |
| May 05 2017 |
13330 |
447.13 |
| May 05 2017 |
17323 |
447.13 |
| Apr 28 2017 |
3087 |
361.78 |
| Apr 28 2017 |
13125 |
447.13 |
| Apr 28 2017 |
17107 |
447.13 |
| Apr 21 2017 |
3123 |
361.78 |
| Apr 21 2017 |
13328 |
447.13 |
| Apr 21 2017 |
17311 |
447.13 |
| Apr 14 2017 |
3233 |
361.78 |
| Apr 14 2017 |
13386 |
447.13 |
| Apr 14 2017 |
17359 |
447.13 |
| Apr 07 2017 |
3237 |
361.78 |
| Apr 07 2017 |
13510 |
447.13 |
| Apr 07 2017 |
17090 |
447.13 |
| Mar 31 2017 |
3328 |
361.78 |
| Mar 31 2017 |
13857 |
447.13 |
| Mar 31 2017 |
17327 |
447.13 |
| Mar 24 2017 |
3254 |
361.78 |
| Mar 24 2017 |
13707 |
447.13 |
| Mar 24 2017 |
17078 |
447.13 |
| Mar 17 2017 |
3279 |
361.78 |
| Mar 17 2017 |
13810 |
447.13 |
| Mar 17 2017 |
17219 |
447.13 |
| Mar 10 2017 |
3257 |
361.78 |
| Mar 10 2017 |
13962 |
447.13 |
| Mar 10 2017 |
17282 |
447.13 |
| Mar 03 2017 |
3263 |
361.78 |
| Mar 03 2017 |
13858 |
447.13 |
| Mar 03 2017 |
17195 |
447.13 |
| Feb 24 2017 |
3303 |
361.78 |
| Feb 24 2017 |
13811 |
447.13 |
| Feb 24 2017 |
17225 |
447.13 |
| Feb 17 2017 |
3243 |
361.78 |
| Feb 17 2017 |
13625 |
447.13 |
| Feb 17 2017 |
17276 |
447.13 |
| Feb 10 2017 |
3274 |
361.78 |
| Feb 10 2017 |
13667 |
447.13 |
| Feb 10 2017 |
17370 |
447.13 |
| Feb 03 2017 |
3273 |
361.78 |
| Feb 03 2017 |
13672 |
447.13 |
| Feb 03 2017 |
17339 |
447.13 |
| Jan 27 2017 |
3271 |
361.78 |
| Jan 27 2017 |
13698 |
447.13 |
| Jan 27 2017 |
17348 |
447.13 |
| Jan 20 2017 |
3269 |
361.78 |
| Jan 20 2017 |
13671 |
447.13 |
| Jan 20 2017 |
17303 |
447.13 |
| Jan 13 2017 |
3269 |
361.78 |
| Jan 13 2017 |
13675 |
447.13 |
| Jan 13 2017 |
17278 |
447.13 |
| Jan 06 2017 |
3269 |
361.78 |
| Jan 06 2017 |
13675 |
447.13 |
| Jan 06 2017 |
17280 |
447.13 |
| Dec 30 2016 |
3277 |
361.78 |
| Dec 30 2016 |
13682 |
447.13 |
| Dec 30 2016 |
17287 |
447.13 |
| Dec 23 2016 |
3277 |
361.78 |
| Dec 23 2016 |
13682 |
447.13 |
| Dec 23 2016 |
17287 |
447.13 |
| Dec 16 2016 |
3277 |
361.78 |
| Dec 16 2016 |
13677 |
447.13 |
| Dec 16 2016 |
17283 |
447.13 |
| Dec 09 2016 |
3277 |
361.78 |
| Dec 09 2016 |
13682 |
447.13 |
| Dec 09 2016 |
17284 |
447.13 |
| Dec 02 2016 |
3277 |
361.78 |
| Dec 02 2016 |
13682 |
447.13 |
| Dec 02 2016 |
17285 |
447.13 |
| Nov 25 2016 |
3270 |
361.78 |
| Nov 25 2016 |
13679 |
447.13 |
| Nov 25 2016 |
17283 |
447.13 |
| Nov 18 2016 |
3270 |
361.78 |
| Nov 18 2016 |
13679 |
447.13 |
| Nov 18 2016 |
17283 |
447.13 |
| Nov 11 2016 |
3270 |
361.78 |
| Nov 11 2016 |
13679 |
447.13 |
| Nov 11 2016 |
17273 |
447.13 |
| Nov 04 2016 |
3270 |
361.78 |
| Nov 04 2016 |
13679 |
447.13 |
| Nov 04 2016 |
17273 |
447.13 |
| Oct 28 2016 |
3267 |
361.78 |
| Oct 28 2016 |
13680 |
447.13 |
| Oct 28 2016 |
17291 |
447.13 |
| Oct 21 2016 |
3267 |
361.78 |
| Oct 21 2016 |
13681 |
447.13 |
| Oct 21 2016 |
17305 |
447.13 |
| Oct 14 2016 |
3276 |
361.78 |
| Oct 14 2016 |
13642 |
447.13 |
| Oct 14 2016 |
17286 |
447.13 |
| Oct 07 2016 |
3276 |
361.78 |
| Oct 07 2016 |
13660 |
447.13 |
| Oct 07 2016 |
17292 |
447.13 |
| Sep 30 2016 |
3307 |
361.78 |
| Sep 30 2016 |
13692 |
447.13 |
| Sep 30 2016 |
17310 |
447.13 |
| Sep 23 2016 |
3297 |
361.78 |
| Sep 23 2016 |
13695 |
447.13 |
| Sep 23 2016 |
17186 |
447.13 |
| Sep 16 2016 |
3294 |
361.78 |
| Sep 16 2016 |
13771 |
447.13 |
| Sep 16 2016 |
17216 |
447.13 |
| Sep 09 2016 |
3379 |
361.78 |
| Sep 09 2016 |
13866 |
447.13 |
| Sep 09 2016 |
17299 |
447.13 |
| Sep 02 2016 |
3443 |
361.78 |
| Sep 02 2016 |
14028 |
447.13 |
| Sep 02 2016 |
17441 |
447.13 |
| Aug 26 2016 |
3373 |
361.78 |
| Aug 19 2016 |
3426 |
361.78 |
| Aug 12 2016 |
3803 |
361.78 |
| Aug 12 2016 |
7267 |
361.78 |
| Aug 05 2016 |
3822 |
361.78 |
| Aug 05 2016 |
7382 |
361.78 |
| Jul 29 2016 |
3808 |
361.78 |
| Jul 29 2016 |
7444 |
361.78 |
| Jul 22 2016 |
3934 |
361.78 |
| Jul 22 2016 |
7535 |
361.78 |
| Jun 22 2016 |
4227 |
369.31 |
| Jun 22 2016 |
9235 |
369.31 |
| Jun 15 2016 |
4357 |
369.31 |
| Jun 15 2016 |
9334 |
369.31 |
| Jun 08 2016 |
4403 |
369.31 |
| Jun 08 2016 |
9384 |
369.31 |
| Jun 01 2016 |
4568 |
369.31 |
| Jun 01 2016 |
9619 |
369.31 |
| May 25 2016 |
4528 |
369.31 |
| May 25 2016 |
9669 |
369.31 |
| May 18 2016 |
4546 |
369.31 |
| May 18 2016 |
9699 |
369.31 |
| May 11 2016 |
4329 |
365.51 |
| May 11 2016 |
9208 |
365.51 |
| May 04 2016 |
4356 |
365.51 |
| May 04 2016 |
9175 |
365.51 |
| Apr 27 2016 |
4475 |
365.51 |
| Apr 27 2016 |
9350 |
365.51 |
| Apr 20 2016 |
4549 |
365.51 |
| Apr 20 2016 |
9463 |
365.51 |
| Apr 13 2016 |
4594 |
365.51 |
| Apr 13 2016 |
9416 |
365.51 |
| Apr 06 2016 |
4668 |
365.51 |
| Apr 06 2016 |
9322 |
402.15 |
| Apr 06 2016 |
11833 |
383.83 |
| Mar 30 2016 |
4549 |
365.51 |
| Mar 30 2016 |
9212 |
402.15 |
| Mar 30 2016 |
11717 |
383.83 |
| Mar 23 2016 |
4699 |
365.51 |
| Mar 23 2016 |
9428 |
402.15 |
| Mar 23 2016 |
11842 |
383.83 |
| Mar 16 2016 |
4689 |
365.51 |
| Mar 16 2016 |
9503 |
402.15 |
| Mar 16 2016 |
11771 |
383.83 |
| Mar 09 2016 |
4735 |
365.51 |
| Mar 09 2016 |
9545 |
402.15 |
| Mar 09 2016 |
11829 |
383.83 |
| Mar 02 2016 |
4746 |
365.51 |
| Mar 02 2016 |
9415 |
402.15 |
| Mar 02 2016 |
11780 |
383.83 |
| Feb 24 2016 |
4722 |
365.51 |
| Feb 24 2016 |
9443 |
402.15 |
| Feb 24 2016 |
11764 |
383.83 |
| Feb 17 2016 |
4762 |
365.51 |
| Feb 17 2016 |
9571 |
402.15 |
| Feb 17 2016 |
11883 |
383.83 |
| Feb 10 2016 |
4798 |
365.51 |
| Feb 10 2016 |
9583 |
402.15 |
| Feb 10 2016 |
11900 |
383.83 |
| Feb 03 2016 |
4794 |
365.51 |
| Feb 03 2016 |
9610 |
402.15 |
| Feb 03 2016 |
11912 |
383.83 |
| Jan 27 2016 |
4794 |
365.51 |
| Jan 27 2016 |
9635 |
402.15 |
| Jan 27 2016 |
11914 |
383.83 |
| Jan 20 2016 |
4796 |
365.51 |
| Jan 20 2016 |
9632 |
402.15 |
| Jan 20 2016 |
11923 |
383.83 |
| Jan 13 2016 |
4796 |
365.51 |
| Jan 13 2016 |
9636 |
402.15 |
| Jan 13 2016 |
11933 |
383.83 |
| Jan 06 2016 |
4796 |
365.51 |
| Jan 06 2016 |
9636 |
402.15 |
| Jan 06 2016 |
11940 |
383.83 |
| Dec 30 2015 |
4793 |
365.51 |
| Dec 30 2015 |
9636 |
402.15 |
| Dec 30 2015 |
11939 |
383.83 |
| Dec 23 2015 |
4793 |
365.51 |
| Dec 23 2015 |
9637 |
402.15 |
| Dec 23 2015 |
11940 |
383.83 |
| Dec 16 2015 |
4793 |
365.51 |
| Dec 16 2015 |
9637 |
402.15 |
| Dec 16 2015 |
11940 |
383.83 |
| Dec 09 2015 |
4793 |
365.51 |
| Dec 09 2015 |
9637 |
402.15 |
| Dec 09 2015 |
11944 |
383.83 |
| Dec 02 2015 |
4793 |
365.51 |
| Dec 02 2015 |
9638 |
402.15 |
| Dec 02 2015 |
11945 |
383.83 |
| Nov 25 2015 |
4793 |
365.51 |
| Nov 25 2015 |
9638 |
402.15 |
| Nov 25 2015 |
11946 |
383.83 |
| Nov 18 2015 |
4793 |
365.51 |
| Nov 18 2015 |
9638 |
402.15 |
| Nov 18 2015 |
11946 |
383.83 |
| Nov 11 2015 |
4793 |
365.51 |
| Nov 11 2015 |
9630 |
402.15 |
| Nov 11 2015 |
11948 |
383.83 |
| Nov 04 2015 |
4793 |
365.51 |
| Nov 04 2015 |
9630 |
402.15 |
| Nov 04 2015 |
11948 |
383.83 |
| Oct 28 2015 |
4782 |
365.51 |
| Oct 28 2015 |
9631 |
402.15 |
| Oct 28 2015 |
11935 |
383.83 |
| Oct 21 2015 |
4772 |
365.51 |
| Oct 21 2015 |
9605 |
402.15 |
| Oct 21 2015 |
11926 |
383.83 |
| Oct 14 2015 |
4772 |
365.51 |
| Oct 14 2015 |
9604 |
402.15 |
| Oct 14 2015 |
11930 |
383.83 |
| Oct 07 2015 |
4772 |
365.51 |
| Oct 07 2015 |
9615 |
402.15 |
| Oct 07 2015 |
11931 |
383.83 |
| Sep 30 2015 |
4782 |
365.51 |
| Sep 30 2015 |
9624 |
402.15 |
| Sep 30 2015 |
11942 |
383.83 |
| Sep 23 2015 |
4801 |
365.51 |
| Sep 23 2015 |
9674 |
402.15 |
| Sep 23 2015 |
11986 |
383.83 |
| Sep 16 2015 |
4791 |
365.51 |
| Sep 16 2015 |
9568 |
402.15 |
| Sep 16 2015 |
11954 |
383.83 |
| Sep 09 2015 |
4786 |
365.51 |
| Sep 09 2015 |
9531 |
402.15 |
| Sep 09 2015 |
11945 |
383.83 |
| Sep 02 2015 |
4722 |
365.51 |
| Sep 02 2015 |
9584 |
402.15 |
| Sep 02 2015 |
11923 |
383.83 |
| Aug 26 2015 |
4863 |
365.51 |
| Aug 26 2015 |
9725 |
402.15 |
| Aug 26 2015 |
12050 |
383.83 |
| Aug 19 2015 |
4826 |
365.51 |
| Aug 19 2015 |
9912 |
402.15 |
| Aug 19 2015 |
12280 |
421.02 |
| Aug 19 2015 |
14037 |
396.23 |
| Aug 12 2015 |
4857 |
365.51 |
| Aug 12 2015 |
9911 |
402.15 |
| Aug 12 2015 |
12346 |
421.02 |
| Aug 12 2015 |
14078 |
396.23 |
| Aug 05 2015 |
4877 |
365.51 |
| Aug 05 2015 |
9984 |
402.15 |
| Aug 05 2015 |
12318 |
421.02 |
| Aug 05 2015 |
14071 |
396.23 |
| Jul 29 2015 |
10022 |
402.15 |
| Jul 29 2015 |
12476 |
421.02 |
| Jul 29 2015 |
16447 |
411.58 |
| Jul 22 2015 |
10025 |
402.15 |
| Jul 22 2015 |
12449 |
421.02 |
| Jul 22 2015 |
16492 |
411.58 |
| Jul 15 2015 |
10248 |
402.15 |
| Jul 15 2015 |
12563 |
421.02 |
| Jul 15 2015 |
16617 |
411.58 |
| Jul 08 2015 |
10298 |
402.15 |
| Jul 08 2015 |
12586 |
421.02 |
| Jul 08 2015 |
16750 |
411.58 |
| Jul 01 2015 |
10347 |
402.15 |
| Jul 01 2015 |
12681 |
421.02 |
| Jul 01 2015 |
16834 |
411.58 |
| Jun 24 2015 |
10367 |
402.15 |
| Jun 24 2015 |
12726 |
421.02 |
| Jun 24 2015 |
16902 |
411.58 |
| Jun 17 2015 |
10388 |
402.15 |
| Jun 17 2015 |
12785 |
421.02 |
| Jun 17 2015 |
16989 |
411.58 |
| Jun 10 2015 |
10448 |
402.15 |
| Jun 10 2015 |
12824 |
421.02 |
| Jun 10 2015 |
16967 |
411.58 |
| Jun 03 2015 |
10571 |
402.15 |
| Jun 03 2015 |
12830 |
421.02 |
| Jun 03 2015 |
17176 |
411.58 |
| May 27 2015 |
10500 |
402.15 |
| May 27 2015 |
12800 |
421.02 |
| May 27 2015 |
16996 |
411.58 |
| May 20 2015 |
10589 |
402.15 |
| May 20 2015 |
12855 |
421.02 |
| May 20 2015 |
17047 |
411.58 |
| May 13 2015 |
10681 |
402.15 |
| May 13 2015 |
12818 |
421.02 |
| May 13 2015 |
17116 |
411.58 |
| May 06 2015 |
10582 |
402.15 |
| May 06 2015 |
12500 |
421.02 |
| May 06 2015 |
16774 |
411.58 |
| Apr 29 2015 |
10728 |
402.15 |
| Apr 29 2015 |
12647 |
421.02 |
| Apr 29 2015 |
17036 |
411.58 |
| Apr 22 2015 |
10780 |
402.15 |
| Apr 22 2015 |
12714 |
421.02 |
| Apr 22 2015 |
17102 |
411.58 |
| Apr 15 2015 |
12645 |
421.02 |
| Apr 15 2015 |
18429 |
421.02 |
| Apr 08 2015 |
12810 |
421.02 |
| Apr 08 2015 |
18526 |
421.02 |
| Apr 01 2015 |
12935 |
421.02 |
| Apr 01 2015 |
18862 |
421.02 |
| Mar 25 2015 |
12780 |
421.02 |
| Mar 25 2015 |
18306 |
421.02 |
| Mar 18 2015 |
12584 |
421.02 |
| Mar 18 2015 |
17864 |
421.02 |
| Mar 11 2015 |
12694 |
421.02 |
| Mar 11 2015 |
18383 |
421.02 |
| Mar 04 2015 |
12865 |
421.02 |
| Mar 04 2015 |
18581 |
421.02 |
| Feb 25 2015 |
12786 |
421.02 |
| Feb 25 2015 |
18562 |
421.02 |
| Feb 18 2015 |
12853 |
421.02 |
| Feb 18 2015 |
18615 |
421.02 |
| Feb 11 2015 |
12889 |
421.02 |
| Feb 11 2015 |
18633 |
421.02 |
| Feb 04 2015 |
12879 |
421.02 |
| Feb 04 2015 |
18664 |
421.02 |
| Jan 28 2015 |
12906 |
421.02 |
| Jan 28 2015 |
18662 |
421.02 |
| Jan 21 2015 |
12887 |
421.02 |
| Jan 21 2015 |
18668 |
421.02 |
| Jan 14 2015 |
12900 |
421.02 |
| Jan 14 2015 |
18688 |
421.02 |
| Jan 07 2015 |
12876 |
421.02 |
| Jan 07 2015 |
18668 |
421.02 |
| Dec 31 2014 |
12876 |
421.02 |
| Dec 31 2014 |
18677 |
421.02 |
| Dec 24 2014 |
12876 |
421.02 |
| Dec 24 2014 |
18677 |
421.02 |
| Dec 17 2014 |
12861 |
421.02 |
| Dec 17 2014 |
18671 |
421.02 |
| Dec 10 2014 |
12861 |
421.02 |
| Dec 10 2014 |
18671 |
421.02 |
| Dec 03 2014 |
12861 |
421.02 |
| Dec 03 2014 |
18672 |
421.02 |
| Nov 26 2014 |
12861 |
421.02 |
| Nov 26 2014 |
18672 |
421.02 |
| Nov 19 2014 |
12861 |
421.02 |
| Nov 19 2014 |
18671 |
421.02 |
| Nov 12 2014 |
12861 |
421.02 |
| Nov 12 2014 |
18672 |
421.02 |
| Nov 05 2014 |
12861 |
421.02 |
| Nov 05 2014 |
18672 |
421.02 |
| Oct 29 2014 |
12861 |
421.02 |
| Oct 29 2014 |
18669 |
421.02 |
| Oct 22 2014 |
12818 |
421.02 |
| Oct 22 2014 |
18685 |
421.02 |
| Oct 15 2014 |
12804 |
421.02 |
| Oct 15 2014 |
18637 |
421.02 |
| Oct 08 2014 |
12785 |
421.02 |
| Oct 08 2014 |
18618 |
421.02 |
| Oct 01 2014 |
12805 |
421.02 |
| Oct 01 2014 |
18642 |
421.02 |
| Sep 24 2014 |
12767 |
421.02 |
| Sep 24 2014 |
18649 |
421.02 |
| Aug 27 2014 |
5166 |
343.15 |
| Aug 27 2014 |
7876 |
335.89 |
| Aug 20 2014 |
5177 |
343.15 |
| Aug 20 2014 |
8252 |
372.63 |
| Aug 20 2014 |
8807 |
345.07 |
| Aug 13 2014 |
5161 |
343.15 |
| Aug 13 2014 |
8276 |
372.63 |
| Aug 13 2014 |
8849 |
345.07 |
| Aug 06 2014 |
5230 |
343.15 |
| Aug 06 2014 |
8306 |
372.63 |
| Aug 06 2014 |
8872 |
345.07 |
| Jul 30 2014 |
5234 |
343.15 |
| Jul 30 2014 |
8335 |
372.63 |
| Jul 30 2014 |
8956 |
345.07 |
| Jul 23 2014 |
5238 |
343.15 |
| Jul 23 2014 |
8280 |
372.63 |
| Jul 23 2014 |
8955 |
345.07 |
| Jul 16 2014 |
5288 |
343.15 |
| Jul 16 2014 |
8258 |
372.63 |
| Jul 16 2014 |
8930 |
345.07 |
| Jul 09 2014 |
5290 |
342.57 |
| Jul 09 2014 |
8346 |
372.63 |
| Jul 09 2014 |
8838 |
344.34 |
| Jul 02 2014 |
5328 |
342.57 |
| Jul 02 2014 |
8423 |
372.63 |
| Jul 02 2014 |
8956 |
344.34 |
| Jun 25 2014 |
5396 |
342.57 |
| Jun 25 2014 |
8489 |
372.63 |
| Jun 25 2014 |
8924 |
344.34 |
| Jun 18 2014 |
5421 |
342.57 |
| Jun 18 2014 |
8564 |
372.63 |
| Jun 18 2014 |
8979 |
344.34 |
| Jun 11 2014 |
5469 |
342.57 |
| Jun 11 2014 |
8620 |
372.63 |
| Jun 11 2014 |
9100 |
344.34 |
| Jun 04 2014 |
4982 |
334.72 |
| Jun 04 2014 |
8786 |
372.63 |
| Jun 04 2014 |
7907 |
332.05 |
| May 28 2014 |
4350 |
325.25 |
| May 28 2014 |
8849 |
372.63 |
| May 28 2014 |
6765 |
319.79 |
| May 21 2014 |
4382 |
325.25 |
| May 21 2014 |
8925 |
372.63 |
| May 21 2014 |
6789 |
319.79 |
| May 14 2014 |
4426 |
325.25 |
| May 14 2014 |
9010 |
372.63 |
| May 14 2014 |
6834 |
319.79 |
| May 07 2014 |
4326 |
325.25 |
| May 07 2014 |
8892 |
372.63 |
| May 07 2014 |
6802 |
319.79 |
| Apr 30 2014 |
3817 |
312.98 |
| Apr 30 2014 |
9214 |
372.63 |
| Apr 30 2014 |
6088 |
308.97 |
| Apr 23 2014 |
3464 |
321.78 |
| Apr 23 2014 |
3919 |
312.98 |
| Apr 23 2014 |
9304 |
372.63 |
| Apr 23 2014 |
5879 |
305.8 |
| Apr 16 2014 |
3449 |
321.78 |
| Apr 16 2014 |
3916 |
312.98 |
| Apr 16 2014 |
9260 |
372.63 |
| Apr 16 2014 |
5864 |
305.8 |
| Apr 09 2014 |
3456 |
321.78 |
| Apr 09 2014 |
4068 |
312.98 |
| Apr 09 2014 |
9355 |
372.63 |
| Apr 09 2014 |
5959 |
305.8 |
| Apr 02 2014 |
3371 |
321.78 |
| Apr 02 2014 |
4132 |
312.98 |
| Apr 02 2014 |
9458 |
372.63 |
| Apr 02 2014 |
5846 |
305.8 |
| Mar 26 2014 |
3364 |
321.78 |
| Mar 26 2014 |
4093 |
312.98 |
| Mar 26 2014 |
9671 |
372.63 |
| Mar 26 2014 |
5891 |
305.8 |
| Mar 19 2014 |
3447 |
321.78 |
| Mar 19 2014 |
4104 |
312.98 |
| Mar 19 2014 |
9737 |
372.63 |
| Mar 19 2014 |
5940 |
305.8 |
| Mar 12 2014 |
3472 |
321.78 |
| Mar 12 2014 |
4126 |
312.98 |
| Mar 12 2014 |
9750 |
372.63 |
| Mar 12 2014 |
5978 |
305.8 |
| Mar 05 2014 |
3434 |
321.78 |
| Mar 05 2014 |
4106 |
312.98 |
| Mar 05 2014 |
9760 |
372.63 |
| Mar 05 2014 |
5990 |
305.8 |
| Feb 26 2014 |
3461 |
321.78 |
| Feb 26 2014 |
4113 |
312.98 |
| Feb 26 2014 |
9771 |
372.63 |
| Feb 26 2014 |
6024 |
305.8 |
| Feb 19 2014 |
3464 |
321.78 |
| Feb 19 2014 |
4175 |
312.98 |
| Feb 19 2014 |
9799 |
372.63 |
| Feb 19 2014 |
6059 |
305.8 |
| Feb 12 2014 |
3485 |
321.78 |
| Feb 12 2014 |
4161 |
312.98 |
| Feb 12 2014 |
9834 |
372.63 |
| Feb 12 2014 |
6050 |
305.8 |
| Feb 05 2014 |
3483 |
321.78 |
| Feb 05 2014 |
4203 |
312.98 |
| Feb 05 2014 |
9928 |
372.63 |
| Feb 05 2014 |
6097 |
305.8 |
| Jan 29 2014 |
3483 |
321.78 |
| Jan 29 2014 |
4193 |
312.98 |
| Jan 29 2014 |
9997 |
372.63 |
| Jan 29 2014 |
6131 |
305.8 |
| Jan 22 2014 |
3478 |
321.78 |
| Jan 22 2014 |
4188 |
312.98 |
| Jan 22 2014 |
9999 |
372.63 |
| Jan 22 2014 |
6125 |
305.8 |
| Jan 15 2014 |
3478 |
321.78 |
| Jan 15 2014 |
4192 |
312.98 |
| Jan 15 2014 |
10033 |
372.63 |
| Jan 15 2014 |
6138 |
305.8 |
| Jan 08 2014 |
3478 |
321.78 |
| Jan 08 2014 |
4192 |
312.98 |
| Jan 08 2014 |
10050 |
372.63 |
| Jan 08 2014 |
6143 |
305.8 |
| Jan 01 2014 |
3478 |
321.78 |
| Jan 01 2014 |
4192 |
312.98 |
| Jan 01 2014 |
10050 |
372.63 |
| Jan 01 2014 |
6144 |
305.8 |
| Dec 25 2013 |
3479 |
321.78 |
| Dec 25 2013 |
4192 |
312.98 |
| Dec 25 2013 |
10050 |
372.63 |
| Dec 25 2013 |
6144 |
305.8 |
| Dec 18 2013 |
3479 |
321.78 |
| Dec 18 2013 |
4192 |
312.98 |
| Dec 18 2013 |
10050 |
372.63 |
| Dec 18 2013 |
6144 |
305.8 |
| Dec 11 2013 |
3479 |
321.78 |
| Dec 11 2013 |
4192 |
312.98 |
| Dec 11 2013 |
10050 |
372.63 |
| Dec 11 2013 |
6144 |
305.8 |
| Dec 04 2013 |
3479 |
321.78 |
| Dec 04 2013 |
4193 |
312.98 |
| Dec 04 2013 |
10050 |
372.63 |
| Dec 04 2013 |
6145 |
305.8 |
| Nov 27 2013 |
3479 |
321.78 |
| Nov 27 2013 |
4193 |
312.98 |
| Nov 27 2013 |
10050 |
372.63 |
| Nov 27 2013 |
6145 |
305.8 |
| Nov 20 2013 |
3479 |
321.78 |
| Nov 20 2013 |
4193 |
312.98 |
| Nov 20 2013 |
10050 |
372.63 |
| Nov 20 2013 |
6146 |
305.8 |
| Nov 13 2013 |
3479 |
321.78 |
| Nov 13 2013 |
4193 |
312.98 |
| Nov 13 2013 |
10050 |
372.63 |
| Nov 13 2013 |
6145 |
305.8 |
| Nov 06 2013 |
3479 |
321.78 |
| Nov 06 2013 |
4193 |
312.98 |
| Nov 06 2013 |
10050 |
372.63 |
| Nov 06 2013 |
6145 |
305.8 |
| Oct 30 2013 |
3479 |
321.78 |
| Oct 30 2013 |
4193 |
312.98 |
| Oct 30 2013 |
10049 |
372.63 |
| Oct 30 2013 |
6144 |
305.8 |
| Oct 23 2013 |
3479 |
321.78 |
| Oct 23 2013 |
4191 |
312.98 |
| Oct 23 2013 |
10049 |
372.63 |
| Oct 23 2013 |
6143 |
305.8 |
| Oct 16 2013 |
3469 |
321.78 |
| Oct 16 2013 |
4208 |
312.98 |
| Oct 16 2013 |
10031 |
372.63 |
| Oct 16 2013 |
6142 |
305.8 |
| Oct 09 2013 |
3462 |
321.78 |
| Oct 09 2013 |
4198 |
312.98 |
| Oct 09 2013 |
10025 |
372.63 |
| Oct 09 2013 |
6144 |
305.8 |
| Oct 02 2013 |
3476 |
321.78 |
| Oct 02 2013 |
4205 |
312.98 |
| Oct 02 2013 |
10014 |
372.63 |
| Oct 02 2013 |
6149 |
305.8 |
| Sep 25 2013 |
3465 |
321.78 |
| Sep 25 2013 |
4196 |
312.98 |
| Sep 25 2013 |
9954 |
372.63 |
| Sep 25 2013 |
6150 |
305.8 |
| Sep 18 2013 |
3456 |
321.78 |
| Sep 18 2013 |
4166 |
312.98 |
| Sep 18 2013 |
9921 |
372.63 |
| Sep 18 2013 |
6113 |
305.8 |
| Sep 11 2013 |
3399 |
321.78 |
| Sep 11 2013 |
4185 |
312.98 |
| Sep 11 2013 |
9894 |
372.63 |
| Sep 11 2013 |
6085 |
305.8 |
| Sep 04 2013 |
3414 |
321.78 |
| Sep 04 2013 |
4193 |
312.98 |
| Sep 04 2013 |
9913 |
372.63 |
| Sep 04 2013 |
6110 |
305.8 |
| Aug 28 2013 |
3534 |
321.78 |
| Aug 28 2013 |
3872 |
306.82 |
| Aug 28 2013 |
6512 |
309.81 |
| Aug 21 2013 |
3525 |
321.78 |
| Aug 21 2013 |
3888 |
306.82 |
| Aug 21 2013 |
10363 |
377.27 |
| Aug 21 2013 |
6382 |
307.9 |
| Aug 14 2013 |
3159 |
321.78 |
| Aug 14 2013 |
3884 |
306.82 |
| Aug 14 2013 |
10415 |
377.27 |
| Aug 14 2013 |
6090 |
307.9 |
| Aug 07 2013 |
3185 |
321.78 |
| Aug 07 2013 |
3884 |
306.82 |
| Aug 07 2013 |
10581 |
377.27 |
| Aug 07 2013 |
6165 |
307.9 |
| Jul 31 2013 |
3181 |
321.78 |
| Jul 31 2013 |
3978 |
306.82 |
| Jul 31 2013 |
10672 |
377.27 |
| Jul 31 2013 |
6220 |
307.9 |
| Jul 24 2013 |
3193 |
321.78 |
| Jul 24 2013 |
3962 |
306.82 |
| Jul 24 2013 |
10754 |
377.27 |
| Jul 24 2013 |
6259 |
307.9 |
| Jul 17 2013 |
3106 |
321.78 |
| Jul 17 2013 |
3991 |
306.82 |
| Jul 17 2013 |
10805 |
377.27 |
| Jul 17 2013 |
6263 |
307.9 |
| Jul 10 2013 |
3161 |
321.78 |
| Jul 10 2013 |
3416 |
295.31 |
| Jul 10 2013 |
10927 |
377.27 |
| Jul 10 2013 |
5713 |
300.6 |
| Jul 03 2013 |
3063 |
321.78 |
| Jul 03 2013 |
3426 |
295.31 |
| Jul 03 2013 |
11036 |
377.27 |
| Jul 03 2013 |
5679 |
300.6 |
| Jun 26 2013 |
3019 |
321.78 |
| Jun 26 2013 |
3433 |
295.31 |
| Jun 26 2013 |
11254 |
377.27 |
| Jun 26 2013 |
5820 |
300.6 |
| Jun 19 2013 |
3006 |
321.78 |
| Jun 19 2013 |
3493 |
295.31 |
| Jun 19 2013 |
11415 |
377.27 |
| Jun 19 2013 |
5904 |
300.6 |
| Jun 12 2013 |
3139 |
321.78 |
| Jun 12 2013 |
3324 |
291.33 |
| Jun 12 2013 |
11490 |
377.27 |
| Jun 12 2013 |
8930 |
331.8 |
| Jun 05 2013 |
3011 |
321.78 |
| Jun 05 2013 |
3302 |
291.33 |
| Jun 05 2013 |
11344 |
377.27 |
| Jun 05 2013 |
8873 |
331.8 |
| May 29 2013 |
2999 |
321.78 |
| May 29 2013 |
3299 |
292.59 |
| May 29 2013 |
11404 |
377.27 |
| May 29 2013 |
6476 |
306.28 |
| May 22 2013 |
3030 |
321.78 |
| May 22 2013 |
3403 |
292.59 |
| May 22 2013 |
11577 |
377.27 |
| May 22 2013 |
6644 |
306.28 |
| May 15 2013 |
3433 |
292.59 |
| May 15 2013 |
11640 |
377.27 |
| May 15 2013 |
8561 |
326.46 |
| May 08 2013 |
3436 |
292.59 |
| May 08 2013 |
11577 |
377.27 |
| May 08 2013 |
8507 |
326.46 |
| May 01 2013 |
3725 |
295.23 |
| May 01 2013 |
11735 |
377.27 |
| May 01 2013 |
9622 |
336.25 |
| Apr 24 2013 |
3674 |
295.23 |
| Apr 24 2013 |
11726 |
377.27 |
| Apr 24 2013 |
9581 |
336.25 |
| Apr 17 2013 |
3742 |
295.23 |
| Apr 17 2013 |
11787 |
377.27 |
| Apr 17 2013 |
9676 |
336.25 |
| Apr 10 2013 |
4011 |
299.32 |
| Apr 10 2013 |
11660 |
377.27 |
| Apr 10 2013 |
9127 |
330.5 |
| Apr 03 2013 |
4059 |
299.32 |
| Apr 03 2013 |
11615 |
377.27 |
| Apr 03 2013 |
9163 |
330.5 |
| Mar 27 2013 |
4167 |
299.32 |
| Mar 27 2013 |
11606 |
377.27 |
| Mar 27 2013 |
9221 |
330.5 |
| Mar 20 2013 |
4166 |
299.32 |
| Mar 20 2013 |
11421 |
377.27 |
| Mar 20 2013 |
9196 |
330.5 |
| Mar 13 2013 |
2861 |
295.23 |
| Mar 13 2013 |
9208 |
330.5 |
| Oct 19 2012 |
3856 |
299.32 |
| Oct 19 2012 |
10105 |
377.27 |
| Oct 19 2012 |
8027 |
330.5 |
| Sep 23 2012 |
3854 |
299.32 |
| Sep 23 2012 |
10043 |
377.27 |
| Sep 23 2012 |
8005 |
330.5 |
| Aug 31 2012 |
3778 |
299.32 |
| Aug 31 2012 |
9808 |
377.27 |
| Aug 31 2012 |
7877 |
330.5 |
| Aug 24 2012 |
3762 |
299.32 |
| Aug 24 2012 |
5308 |
299.32 |
| Aug 10 2012 |
3697 |
299.32 |
| Aug 10 2012 |
5236 |
299.32 |
| Aug 03 2012 |
3658 |
299.32 |
| Aug 03 2012 |
5200 |
299.32 |
| Jul 27 2012 |
3634 |
299.32 |
| Jul 27 2012 |
5163 |
299.32 |
| Jul 06 2012 |
3608 |
301.29 |
| Jul 06 2012 |
5239 |
301.29 |
| Jun 22 2012 |
1654 |
285.55 |
| Jun 22 2012 |
3214 |
291.9 |
| Jun 22 2012 |
4326 |
290.63 |
| Jun 15 2012 |
1796 |
285.55 |
| Jun 15 2012 |
3159 |
291.9 |
| Jun 15 2012 |
4634 |
290.63 |
| Jun 08 2012 |
1809 |
285.55 |
| Jun 08 2012 |
3153 |
291.9 |
| Jun 08 2012 |
4627 |
290.63 |
| Jun 01 2012 |
1928 |
285.55 |
| Jun 01 2012 |
3162 |
290.83 |
| Jun 01 2012 |
4565 |
289.51 |
| May 25 2012 |
1888 |
285.55 |
| May 25 2012 |
2952 |
290.83 |
| May 25 2012 |
4288 |
289.51 |
| May 18 2012 |
1985 |
285.55 |
| May 18 2012 |
3041 |
290.83 |
| May 18 2012 |
4381 |
289.51 |
| May 11 2012 |
1974 |
285.55 |
| May 11 2012 |
3015 |
290.83 |
| May 11 2012 |
4414 |
289.51 |
| May 04 2012 |
1823 |
285.55 |
| May 04 2012 |
2842 |
290.83 |
| May 04 2012 |
4398 |
289.51 |
| Apr 27 2012 |
1652 |
285.55 |
| Apr 27 2012 |
2586 |
290.83 |
| Apr 27 2012 |
4371 |
289.51 |
| Apr 13 2012 |
1441 |
285.55 |
| Apr 13 2012 |
1850 |
282.5 |
| Apr 13 2012 |
3817 |
283.51 |
| Apr 06 2012 |
1378 |
285.55 |
| Apr 06 2012 |
1736 |
282.5 |
| Apr 06 2012 |
3764 |
283.51 |
| Mar 27 2012 |
1460 |
285.55 |
| Mar 27 2012 |
1714 |
282.5 |
| Mar 27 2012 |
3753 |
283.51 |
| Sep 23 2011 |
2243 |
282.5 |
| Sep 23 2011 |
3313 |
283.51 |
| Sep 16 2011 |
2245 |
282.5 |
| Sep 16 2011 |
3310 |
283.51 |
| Sep 10 2011 |
2206 |
282.5 |
| Sep 10 2011 |
3280 |
283.51 |
| Jul 01 2011 |
374 |
253.43 |
| Jul 01 2011 |
1712 |
299.95 |
| Jul 01 2011 |
2198 |
332.78 |
| Jul 01 2011 |
2294 |
297.49 |
| Jun 17 2011 |
374 |
253.43 |
| Jun 17 2011 |
1695 |
299.95 |
| Jun 17 2011 |
2039 |
332.78 |
| Jun 17 2011 |
2286 |
297.49 |
| Jun 10 2011 |
374 |
253.43 |
| Jun 10 2011 |
1601 |
299.95 |
| Jun 10 2011 |
2224 |
332.78 |
| Jun 10 2011 |
2322 |
297.49 |
| Jun 03 2011 |
374 |
253.43 |
| Jun 03 2011 |
1468 |
299.95 |
| Jun 03 2011 |
2044 |
332.78 |
| Jun 03 2011 |
2152 |
297.49 |
| May 29 2011 |
398 |
253.43 |
| May 29 2011 |
1475 |
299.95 |
| May 29 2011 |
2015 |
332.78 |
| May 29 2011 |
2183 |
297.49 |
| May 06 2011 |
522 |
253.43 |
| May 06 2011 |
1600 |
299.95 |
| May 06 2011 |
1856 |
332.78 |
| May 06 2011 |
2311 |
297.49 |
| Apr 22 2011 |
512 |
253.43 |
| Apr 22 2011 |
1742 |
299.95 |
| Apr 22 2011 |
2124 |
332.78 |
| Apr 22 2011 |
2493 |
297.49 |
| Apr 01 2011 |
948 |
303.8 |
| Apr 01 2011 |
530 |
253.43 |
| Apr 01 2011 |
1859 |
299.95 |
| Apr 01 2011 |
2629 |
332.78 |
| Apr 01 2011 |
2567 |
297.49 |
| Oct 15 2010 |
821 |
253.43 |
| Oct 15 2010 |
2287 |
299.95 |
| Oct 15 2010 |
3552 |
332.78 |
| Oct 15 2010 |
3188 |
297.49 |
| Aug 30 2009 |
363 |
250 |
| Aug 30 2009 |
866 |
291.58 |
| Aug 30 2009 |
914 |
270.79 |
| Aug 15 2009 |
363 |
250 |
| Aug 15 2009 |
446 |
253.71 |
| Aug 15 2009 |
872 |
291.58 |
| Aug 15 2009 |
883 |
267.44 |
| Aug 01 2009 |
360 |
250 |
| Aug 01 2009 |
440 |
253.71 |
| Aug 01 2009 |
898 |
291.58 |
| Aug 01 2009 |
895 |
267.44 |
| Jul 15 2009 |
353 |
250 |
| Jul 15 2009 |
460 |
253.71 |
| Jul 15 2009 |
905 |
291.58 |
| Jul 15 2009 |
892 |
267.44 |
| Jul 01 2009 |
356 |
250 |
| Jul 01 2009 |
333 |
253.71 |
| Jul 01 2009 |
810 |
291.58 |
| Jul 01 2009 |
811 |
267.44 |
| Jun 15 2009 |
355 |
253.71 |
| Jun 15 2009 |
791 |
291.58 |
| Jun 15 2009 |
807 |
267.44 |
| Jun 01 2009 |
354 |
250 |
| Jun 01 2009 |
339 |
253.71 |
| Jun 01 2009 |
709 |
291.58 |
| Jun 01 2009 |
754 |
267.44 |
| May 15 2009 |
254 |
274.47 |
| May 15 2009 |
354 |
250 |
| May 15 2009 |
340 |
253.71 |
| May 15 2009 |
743 |
291.58 |
| May 15 2009 |
787 |
267.44 |
| May 01 2009 |
253 |
274.47 |
| May 01 2009 |
334 |
250 |
| May 01 2009 |
317 |
253.71 |
| May 01 2009 |
737 |
291.58 |
| May 01 2009 |
738 |
267.44 |
| Apr 15 2009 |
253 |
274.47 |
| Apr 15 2009 |
296 |
250 |
| Apr 15 2009 |
332 |
253.71 |
| Apr 15 2009 |
748 |
291.58 |
| Apr 15 2009 |
724 |
267.44 |
| Apr 01 2009 |
249 |
274.47 |
| Apr 01 2009 |
296 |
250 |
| Apr 01 2009 |
331 |
253.71 |
| Apr 01 2009 |
749 |
291.58 |
| Apr 01 2009 |
725 |
267.44 |
| Oct 14 2008 |
230 |
274.47 |
| Oct 14 2008 |
296 |
250 |
| Oct 14 2008 |
327 |
253.71 |
| Oct 14 2008 |
667 |
291.58 |
| Oct 14 2008 |
690 |
267.44 |
