| Jun 07 2019 |
15702 |
511.25 |
| Jun 07 2019 |
22752 |
511.25 |
| May 31 2019 |
15664 |
511.25 |
| May 31 2019 |
22658 |
511.25 |
| May 24 2019 |
15613 |
511.25 |
| May 24 2019 |
22693 |
511.25 |
| May 17 2019 |
15672 |
511.25 |
| May 17 2019 |
22656 |
511.25 |
| May 10 2019 |
15795 |
511.25 |
| May 10 2019 |
22640 |
511.25 |
| May 03 2019 |
15851 |
511.25 |
| May 03 2019 |
22713 |
511.25 |
| Apr 26 2019 |
16002 |
511.25 |
| Apr 26 2019 |
22158 |
511.25 |
| Apr 19 2019 |
15960 |
511.25 |
| Apr 19 2019 |
22118 |
511.25 |
| Apr 18 2019 |
15970 |
511.25 |
| Apr 12 2019 |
15967 |
511.25 |
| Apr 12 2019 |
22215 |
511.25 |
| Apr 05 2019 |
15391 |
511.25 |
| Apr 05 2019 |
21644 |
511.25 |
| Mar 29 2019 |
15271 |
511.25 |
| Mar 29 2019 |
21438 |
511.25 |
| Mar 22 2019 |
14983 |
511.25 |
| Mar 22 2019 |
21138 |
511.25 |
| Mar 15 2019 |
15091 |
511.25 |
| Mar 15 2019 |
21078 |
511.25 |
| Mar 08 2019 |
14852 |
511.25 |
| Mar 08 2019 |
20808 |
511.25 |
| Mar 01 2019 |
14954 |
511.25 |
| Mar 01 2019 |
20897 |
511.25 |
| Feb 22 2019 |
15028 |
511.25 |
| Feb 22 2019 |
20980 |
511.25 |
| Feb 15 2019 |
14905 |
511.25 |
| Feb 15 2019 |
20752 |
511.25 |
| Feb 08 2019 |
495 |
286.45 |
| Feb 08 2019 |
14839 |
511.25 |
| Feb 08 2019 |
20531 |
511.25 |
| Feb 01 2019 |
495 |
286.45 |
| Feb 01 2019 |
14846 |
511.25 |
| Feb 01 2019 |
20541 |
511.25 |
| Jan 25 2019 |
495 |
286.45 |
| Jan 25 2019 |
14874 |
511.25 |
| Jan 25 2019 |
20562 |
511.25 |
| Jan 18 2019 |
494 |
286.45 |
| Jan 18 2019 |
14941 |
511.25 |
| Jan 18 2019 |
20587 |
511.25 |
| Jan 11 2019 |
494 |
286.45 |
| Jan 11 2019 |
14941 |
511.25 |
| Jan 11 2019 |
20560 |
511.25 |
| Jan 04 2019 |
494 |
286.45 |
| Jan 04 2019 |
14942 |
511.25 |
| Jan 04 2019 |
20571 |
511.25 |
| Dec 28 2018 |
494 |
286.45 |
| Dec 28 2018 |
14942 |
511.25 |
| Dec 28 2018 |
20571 |
511.25 |
| Dec 21 2018 |
494 |
286.45 |
| Dec 21 2018 |
14942 |
511.25 |
| Dec 21 2018 |
20571 |
511.25 |
| Dec 14 2018 |
494 |
286.45 |
| Dec 14 2018 |
14942 |
511.25 |
| Dec 14 2018 |
20571 |
511.25 |
| Dec 07 2018 |
495 |
286.45 |
| Dec 07 2018 |
14942 |
511.25 |
| Dec 07 2018 |
20563 |
511.25 |
| Nov 30 2018 |
495 |
286.45 |
| Nov 30 2018 |
14942 |
511.25 |
| Nov 30 2018 |
20563 |
511.25 |
| Nov 23 2018 |
495 |
286.45 |
| Nov 23 2018 |
14942 |
511.25 |
| Nov 23 2018 |
20563 |
511.25 |
| Nov 16 2018 |
495 |
286.45 |
| Nov 16 2018 |
14942 |
511.25 |
| Nov 16 2018 |
20563 |
511.25 |
| Nov 09 2018 |
495 |
286.45 |
| Nov 09 2018 |
14943 |
511.25 |
| Nov 09 2018 |
20564 |
511.25 |
| Nov 02 2018 |
495 |
286.45 |
| Nov 02 2018 |
14943 |
511.25 |
| Nov 02 2018 |
20527 |
511.25 |
| Oct 26 2018 |
495 |
286.45 |
| Oct 26 2018 |
14937 |
511.25 |
| Oct 26 2018 |
20521 |
511.25 |
| Oct 19 2018 |
495 |
286.45 |
| Oct 19 2018 |
14960 |
511.25 |
| Oct 19 2018 |
20545 |
511.25 |
| Oct 12 2018 |
495 |
286.45 |
| Oct 12 2018 |
14896 |
511.25 |
| Oct 12 2018 |
20488 |
511.25 |
| Oct 05 2018 |
495 |
286.45 |
| Oct 05 2018 |
14916 |
511.25 |
| Oct 05 2018 |
20617 |
511.25 |
| Sep 28 2018 |
495 |
286.45 |
| Sep 28 2018 |
14570 |
511.25 |
| Sep 28 2018 |
20126 |
511.25 |
| Sep 21 2018 |
492 |
286.45 |
| Sep 21 2018 |
14527 |
511.25 |
| Sep 21 2018 |
20100 |
511.25 |
| Sep 14 2018 |
496 |
286.45 |
| Sep 14 2018 |
14601 |
511.25 |
| Sep 14 2018 |
20165 |
511.25 |
| Sep 07 2018 |
497 |
286.45 |
| Sep 07 2018 |
14865 |
511.25 |
| Sep 07 2018 |
20543 |
511.25 |
| Aug 31 2018 |
524 |
286.45 |
| Aug 31 2018 |
14897 |
511.25 |
| Aug 31 2018 |
20615 |
511.25 |
| Aug 24 2018 |
496 |
286.45 |
| Aug 24 2018 |
14961 |
511.25 |
| Aug 24 2018 |
20600 |
511.25 |
| Aug 17 2018 |
496 |
286.45 |
| Aug 17 2018 |
14877 |
511.25 |
| Aug 17 2018 |
20840 |
511.25 |
| Aug 10 2018 |
491 |
286.45 |
| Aug 10 2018 |
14880 |
511.25 |
| Aug 10 2018 |
20946 |
511.25 |
| Aug 03 2018 |
492 |
286.45 |
| Aug 03 2018 |
15070 |
511.25 |
| Aug 03 2018 |
21153 |
511.25 |
| Jul 27 2018 |
504 |
286.45 |
| Jul 27 2018 |
15252 |
511.25 |
| Jul 27 2018 |
21227 |
511.25 |
| Jul 20 2018 |
499 |
286.45 |
| Jul 20 2018 |
15207 |
511.25 |
| Jul 20 2018 |
21489 |
511.25 |
| Jul 13 2018 |
507 |
286.45 |
| Jul 13 2018 |
15421 |
511.25 |
| Jul 13 2018 |
21290 |
511.25 |
| Jul 06 2018 |
504 |
286.45 |
| Jul 06 2018 |
15251 |
511.25 |
| Jul 06 2018 |
21084 |
511.25 |
| Jun 29 2018 |
502 |
286.45 |
| Jun 29 2018 |
15264 |
511.25 |
| Jun 29 2018 |
21060 |
511.25 |
| Jun 22 2018 |
530 |
286.45 |
| Jun 22 2018 |
15538 |
511.25 |
| Jun 22 2018 |
21400 |
511.25 |
| Jun 15 2018 |
534 |
286.45 |
| Jun 15 2018 |
15486 |
509.16 |
| Jun 15 2018 |
21241 |
509.16 |
| Jun 08 2018 |
564 |
286.45 |
| Jun 08 2018 |
9384 |
439.91 |
| Jun 08 2018 |
12982 |
439.91 |
| Jun 01 2018 |
568 |
286.45 |
| Jun 01 2018 |
9738 |
439.91 |
| Jun 01 2018 |
13297 |
439.91 |
| May 25 2018 |
595 |
286.45 |
| May 25 2018 |
9767 |
439.91 |
| May 25 2018 |
13496 |
439.91 |
| May 18 2018 |
599 |
286.45 |
| May 18 2018 |
9863 |
439.91 |
| May 18 2018 |
13546 |
439.91 |
| May 11 2018 |
602 |
286.45 |
| May 11 2018 |
9892 |
439.91 |
| May 11 2018 |
13633 |
439.91 |
| May 04 2018 |
604 |
286.45 |
| May 04 2018 |
10073 |
439.91 |
| May 04 2018 |
13807 |
439.91 |
| Apr 27 2018 |
635 |
286.45 |
| Apr 27 2018 |
10003 |
439.91 |
| Apr 27 2018 |
13749 |
439.91 |
| Apr 20 2018 |
638 |
286.45 |
| Apr 20 2018 |
9979 |
439.91 |
| Apr 20 2018 |
13829 |
439.91 |
| Apr 13 2018 |
628 |
286.45 |
| Apr 13 2018 |
9891 |
439.91 |
| Apr 13 2018 |
13782 |
439.91 |
| Apr 06 2018 |
628 |
286.45 |
| Apr 06 2018 |
10091 |
439.91 |
| Apr 06 2018 |
13854 |
439.91 |
| Mar 30 2018 |
613 |
286.45 |
| Mar 30 2018 |
10361 |
439.91 |
| Mar 30 2018 |
14061 |
439.91 |
| Mar 23 2018 |
685 |
286.45 |
| Mar 23 2018 |
10512 |
439.91 |
| Mar 23 2018 |
14176 |
439.91 |
| Mar 16 2018 |
699 |
286.45 |
| Mar 16 2018 |
10398 |
439.91 |
| Mar 16 2018 |
14145 |
439.91 |
| Mar 09 2018 |
695 |
286.45 |
| Mar 09 2018 |
10361 |
439.91 |
| Mar 09 2018 |
14091 |
439.91 |
| Mar 02 2018 |
711 |
286.45 |
| Mar 02 2018 |
10405 |
439.91 |
| Mar 02 2018 |
14292 |
439.91 |
| Feb 23 2018 |
724 |
286.45 |
| Feb 23 2018 |
10513 |
439.91 |
| Feb 23 2018 |
14404 |
439.91 |
| Feb 16 2018 |
10534 |
439.91 |
| Feb 16 2018 |
14405 |
439.91 |
| Feb 09 2018 |
10438 |
439.91 |
| Feb 09 2018 |
14326 |
439.91 |
| Feb 02 2018 |
10409 |
439.91 |
| Feb 02 2018 |
14258 |
439.91 |
| Jan 26 2018 |
10462 |
439.91 |
| Jan 26 2018 |
14285 |
439.91 |
| Jan 19 2018 |
10464 |
439.91 |
| Jan 19 2018 |
14292 |
439.91 |
| Jan 12 2018 |
10486 |
439.91 |
| Jan 12 2018 |
14298 |
439.91 |
| Jan 05 2018 |
10486 |
439.91 |
| Jan 05 2018 |
14319 |
439.91 |
| Dec 29 2017 |
10486 |
439.91 |
| Dec 29 2017 |
14319 |
439.91 |
| Dec 22 2017 |
10486 |
439.91 |
| Dec 22 2017 |
14320 |
439.91 |
| Dec 15 2017 |
10486 |
439.91 |
| Dec 15 2017 |
14319 |
439.91 |
| Dec 08 2017 |
10486 |
439.91 |
| Dec 08 2017 |
14319 |
439.91 |
| Dec 01 2017 |
10486 |
439.91 |
| Dec 01 2017 |
14319 |
439.91 |
| Nov 24 2017 |
10486 |
439.91 |
| Nov 24 2017 |
14319 |
439.91 |
| Nov 17 2017 |
10486 |
439.91 |
| Nov 17 2017 |
14319 |
439.91 |
| Nov 10 2017 |
10497 |
439.91 |
| Nov 10 2017 |
14328 |
439.91 |
| Nov 03 2017 |
10497 |
439.91 |
| Nov 03 2017 |
14329 |
439.91 |
| Oct 27 2017 |
10538 |
439.91 |
| Oct 27 2017 |
14370 |
439.91 |
| Oct 20 2017 |
10470 |
439.91 |
| Oct 20 2017 |
14326 |
439.91 |
| Oct 13 2017 |
10511 |
439.91 |
| Oct 13 2017 |
14348 |
439.91 |
| Oct 06 2017 |
10506 |
439.91 |
| Oct 06 2017 |
14343 |
439.91 |
| Sep 29 2017 |
10505 |
439.91 |
| Sep 29 2017 |
14260 |
439.91 |
| Sep 22 2017 |
10666 |
439.91 |
| Sep 22 2017 |
14389 |
439.91 |
| Sep 15 2017 |
10681 |
439.91 |
| Sep 15 2017 |
14466 |
439.91 |
| Sep 08 2017 |
10625 |
439.91 |
| Sep 08 2017 |
14567 |
439.91 |
| Sep 01 2017 |
10646 |
439.91 |
| Sep 01 2017 |
14611 |
439.91 |
| Aug 25 2017 |
11007 |
439.91 |
| Aug 25 2017 |
14970 |
439.91 |
| Aug 18 2017 |
11038 |
439.91 |
| Aug 18 2017 |
15058 |
439.91 |
| Aug 11 2017 |
11096 |
439.91 |
| Aug 11 2017 |
15103 |
439.91 |
| Aug 04 2017 |
11175 |
439.91 |
| Aug 04 2017 |
15292 |
439.91 |
| Jul 28 2017 |
11265 |
439.91 |
| Jul 28 2017 |
15406 |
439.91 |
| Jul 21 2017 |
11347 |
439.91 |
| Jul 21 2017 |
15555 |
439.91 |
| Jul 14 2017 |
11407 |
439.91 |
| Jul 14 2017 |
15608 |
439.91 |
| Jul 07 2017 |
11432 |
439.91 |
| Jul 07 2017 |
15663 |
439.91 |
| Jun 30 2017 |
11473 |
439.91 |
| Jun 30 2017 |
15707 |
439.91 |
| Jun 23 2017 |
11619 |
439.91 |
| Jun 23 2017 |
15838 |
439.91 |
| Jun 16 2017 |
11643 |
439.91 |
| Jun 16 2017 |
15825 |
439.91 |
| Jun 09 2017 |
11447 |
439.33 |
| Jun 09 2017 |
15624 |
439.33 |
| Jun 02 2017 |
11766 |
439.33 |
| Jun 02 2017 |
15907 |
439.33 |
| May 26 2017 |
11820 |
439.33 |
| May 26 2017 |
15958 |
439.33 |
| May 19 2017 |
12121 |
439.33 |
| May 19 2017 |
16160 |
439.33 |
| May 12 2017 |
12180 |
439.33 |
| May 12 2017 |
16237 |
439.33 |
| May 05 2017 |
12211 |
439.33 |
| May 05 2017 |
16200 |
439.33 |
| Apr 28 2017 |
12114 |
439.33 |
| Apr 28 2017 |
15997 |
439.33 |
| Apr 21 2017 |
12296 |
439.33 |
| Apr 21 2017 |
16163 |
439.33 |
| Apr 14 2017 |
12424 |
439.33 |
| Apr 14 2017 |
16193 |
439.33 |
| Apr 07 2017 |
12295 |
439.33 |
| Apr 07 2017 |
15960 |
439.33 |
| Mar 31 2017 |
12309 |
439.33 |
| Mar 31 2017 |
16208 |
439.33 |
| Mar 24 2017 |
12088 |
439.33 |
| Mar 24 2017 |
15962 |
439.33 |
| Mar 17 2017 |
12258 |
439.33 |
| Mar 17 2017 |
16079 |
439.33 |
| Mar 10 2017 |
12290 |
439.33 |
| Mar 10 2017 |
16190 |
439.33 |
| Mar 03 2017 |
12203 |
439.33 |
| Mar 03 2017 |
16108 |
439.33 |
| Feb 24 2017 |
12310 |
439.33 |
| Feb 24 2017 |
16145 |
439.33 |
| Feb 17 2017 |
12323 |
439.33 |
| Feb 17 2017 |
16210 |
439.33 |
| Feb 10 2017 |
12460 |
439.33 |
| Feb 10 2017 |
16307 |
439.33 |
| Feb 03 2017 |
12428 |
439.33 |
| Feb 03 2017 |
16264 |
439.33 |
| Jan 27 2017 |
12405 |
439.33 |
| Jan 27 2017 |
16276 |
439.33 |
| Jan 20 2017 |
12363 |
439.33 |
| Jan 20 2017 |
16226 |
439.33 |
| Jan 13 2017 |
12342 |
439.33 |
| Jan 13 2017 |
16205 |
439.33 |
| Jan 06 2017 |
12342 |
439.33 |
| Jan 06 2017 |
16211 |
439.33 |
| Dec 30 2016 |
12342 |
439.33 |
| Dec 30 2016 |
16216 |
439.33 |
| Dec 23 2016 |
12342 |
439.33 |
| Dec 23 2016 |
16216 |
439.33 |
| Dec 16 2016 |
12342 |
439.33 |
| Dec 16 2016 |
16212 |
439.33 |
| Dec 09 2016 |
12345 |
439.33 |
| Dec 09 2016 |
16213 |
439.33 |
| Dec 02 2016 |
12345 |
439.33 |
| Dec 02 2016 |
16214 |
439.33 |
| Nov 25 2016 |
12345 |
439.33 |
| Nov 25 2016 |
16210 |
439.33 |
| Nov 18 2016 |
12345 |
439.33 |
| Nov 18 2016 |
16210 |
439.33 |
| Nov 11 2016 |
12340 |
439.33 |
| Nov 11 2016 |
16204 |
439.33 |
| Nov 04 2016 |
12340 |
439.33 |
| Nov 04 2016 |
16204 |
439.33 |
| Oct 28 2016 |
12356 |
439.33 |
| Oct 28 2016 |
16222 |
439.33 |
| Oct 21 2016 |
12368 |
439.33 |
| Oct 21 2016 |
16238 |
439.33 |
| Oct 14 2016 |
12365 |
439.33 |
| Oct 14 2016 |
16215 |
439.33 |
| Oct 07 2016 |
12366 |
439.33 |
| Oct 07 2016 |
16220 |
439.33 |
| Sep 30 2016 |
12375 |
439.33 |
| Sep 30 2016 |
16241 |
439.33 |
| Sep 23 2016 |
12247 |
439.33 |
| Sep 23 2016 |
16125 |
439.33 |
| Sep 16 2016 |
12199 |
439.33 |
| Sep 16 2016 |
16148 |
439.33 |
| Sep 09 2016 |
12319 |
439.33 |
| Sep 09 2016 |
16225 |
439.33 |
| Sep 02 2016 |
12360 |
439.33 |
| Sep 02 2016 |
16385 |
439.33 |
| Aug 26 2016 |
12110 |
439.33 |
| Aug 26 2016 |
16165 |
439.33 |
| Aug 19 2016 |
12139 |
439.33 |
| Aug 19 2016 |
16200 |
439.33 |
| Aug 12 2016 |
12161 |
439.33 |
| Aug 12 2016 |
17684 |
439.33 |
| Aug 05 2016 |
12201 |
439.33 |
| Aug 05 2016 |
17791 |
439.33 |
| Jul 29 2016 |
12061 |
439.33 |
| Jul 29 2016 |
17932 |
439.33 |
| Jul 22 2016 |
12185 |
439.33 |
| Jul 22 2016 |
18126 |
439.33 |
| Jun 22 2016 |
12373 |
439.33 |
| Jun 22 2016 |
19148 |
439.33 |
| Jun 15 2016 |
12537 |
439.33 |
| Jun 15 2016 |
19356 |
439.33 |
