| Sep 07 2023 |
2146 |
368.56 |
| Sep 07 2023 |
3746 |
368.56 |
| Aug 31 2023 |
2129 |
368.56 |
| Aug 31 2023 |
3748 |
368.56 |
| Aug 24 2023 |
2769 |
369.09 |
| Aug 24 2023 |
2147 |
368.56 |
| Aug 24 2023 |
3718 |
368.74 |
| Aug 17 2023 |
3215 |
379.23 |
| Aug 17 2023 |
2067 |
363.01 |
| Aug 17 2023 |
6907 |
369.5 |
| Aug 10 2023 |
3816 |
380.74 |
| Aug 10 2023 |
2127 |
363.01 |
| Aug 10 2023 |
6100 |
355.17 |
| Aug 03 2023 |
4106 |
390.06 |
| Aug 03 2023 |
2127 |
363.01 |
| Aug 03 2023 |
6079 |
355.17 |
| Jul 27 2023 |
4128 |
390.06 |
| Jul 27 2023 |
2151 |
363.01 |
| Jul 27 2023 |
6069 |
355.17 |
| Jul 20 2023 |
4337 |
395.3 |
| Jul 20 2023 |
2190 |
363.01 |
| Jul 20 2023 |
6057 |
355.17 |
| Jul 13 2023 |
4325 |
395.3 |
| Jul 13 2023 |
2202 |
363.01 |
| Jul 13 2023 |
6090 |
355.17 |
| Jul 06 2023 |
4194 |
390.14 |
| Jul 06 2023 |
2209 |
363.01 |
| Jul 06 2023 |
6095 |
355.17 |
| Jun 29 2023 |
4182 |
390.14 |
| Jun 29 2023 |
2230 |
363.01 |
| Jun 29 2023 |
6086 |
355.17 |
| Jun 22 2023 |
4197 |
390.14 |
| Jun 22 2023 |
2265 |
363.01 |
| Jun 22 2023 |
6043 |
355.17 |
| Jun 15 2023 |
4051 |
386.28 |
| Jun 15 2023 |
5038 |
368.51 |
| Jun 15 2023 |
6056 |
355.17 |
| Jun 08 2023 |
4087 |
386.28 |
| Jun 08 2023 |
5058 |
368.51 |
| Jun 08 2023 |
6083 |
355.17 |
| Jun 01 2023 |
4144 |
386.28 |
| Jun 01 2023 |
5827 |
390.52 |
| Jun 01 2023 |
6077 |
355.17 |
| May 25 2023 |
4095 |
386.28 |
| May 25 2023 |
5789 |
390.52 |
| May 25 2023 |
6040 |
355.17 |
| May 18 2023 |
4067 |
386.28 |
| May 18 2023 |
5725 |
390.52 |
| May 18 2023 |
6010 |
355.17 |
| May 11 2023 |
4028 |
386.28 |
| May 11 2023 |
5690 |
390.52 |
| May 11 2023 |
5973 |
355.17 |
| May 04 2023 |
3927 |
386.28 |
| May 04 2023 |
5609 |
390.52 |
| May 04 2023 |
5861 |
355.17 |
| Apr 27 2023 |
3865 |
386.28 |
| Apr 27 2023 |
5576 |
390.52 |
| Apr 27 2023 |
5808 |
355.17 |
| Apr 20 2023 |
3816 |
386.28 |
| Apr 20 2023 |
5514 |
390.52 |
| Apr 20 2023 |
5761 |
355.17 |
| Apr 13 2023 |
3773 |
386.28 |
| Apr 13 2023 |
5493 |
390.52 |
| Apr 13 2023 |
5743 |
355.17 |
| Apr 06 2023 |
3736 |
386.28 |
| Apr 06 2023 |
5480 |
390.52 |
| Apr 06 2023 |
5725 |
355.17 |
| Mar 30 2023 |
3683 |
386.28 |
| Mar 30 2023 |
5473 |
390.52 |
| Mar 30 2023 |
5719 |
355.17 |
| Mar 23 2023 |
3652 |
386.28 |
| Mar 23 2023 |
5416 |
390.52 |
| Mar 23 2023 |
5676 |
355.17 |
| Mar 16 2023 |
3624 |
386.28 |
| Mar 16 2023 |
5394 |
390.52 |
| Mar 16 2023 |
5633 |
355.17 |
| Mar 09 2023 |
3511 |
386.28 |
| Mar 09 2023 |
5364 |
390.52 |
| Mar 09 2023 |
5595 |
355.17 |
| Mar 02 2023 |
3487 |
386.28 |
| Mar 02 2023 |
5323 |
390.52 |
| Mar 02 2023 |
5555 |
355.17 |
| Feb 23 2023 |
3494 |
386.28 |
| Feb 23 2023 |
5312 |
390.52 |
| Feb 23 2023 |
5553 |
355.17 |
| Feb 16 2023 |
3422 |
386.28 |
| Feb 16 2023 |
5265 |
390.52 |
| Feb 16 2023 |
5499 |
355.17 |
| Feb 09 2023 |
3423 |
386.28 |
| Feb 09 2023 |
5247 |
390.52 |
| Feb 09 2023 |
5491 |
355.17 |
| Feb 02 2023 |
3432 |
386.28 |
| Feb 02 2023 |
5207 |
390.52 |
| Feb 02 2023 |
5481 |
355.17 |
| Jan 26 2023 |
3431 |
386.28 |
| Jan 26 2023 |
5178 |
390.52 |
| Jan 26 2023 |
5470 |
355.17 |
| Jan 19 2023 |
3431 |
386.28 |
| Jan 19 2023 |
5158 |
390.52 |
| Jan 19 2023 |
5464 |
355.17 |
| Jan 12 2023 |
3431 |
386.28 |
| Jan 12 2023 |
5158 |
390.52 |
| Jan 12 2023 |
5461 |
355.17 |
| Jan 05 2023 |
3431 |
386.28 |
| Jan 05 2023 |
5158 |
390.52 |
| Jan 05 2023 |
5461 |
355.17 |
| Dec 29 2022 |
3431 |
386.28 |
| Dec 29 2022 |
5158 |
390.52 |
| Dec 29 2022 |
5461 |
355.17 |
| Dec 22 2022 |
3431 |
386.28 |
| Dec 22 2022 |
5158 |
390.52 |
| Dec 22 2022 |
5461 |
355.17 |
| Dec 15 2022 |
3421 |
386.28 |
| Dec 15 2022 |
5156 |
390.52 |
| Dec 15 2022 |
5463 |
355.17 |
| Dec 08 2022 |
3421 |
386.28 |
| Dec 08 2022 |
5151 |
390.52 |
| Dec 08 2022 |
5458 |
355.17 |
| Dec 01 2022 |
3421 |
386.28 |
| Dec 01 2022 |
5151 |
390.52 |
| Dec 01 2022 |
5458 |
355.17 |
| Nov 24 2022 |
3421 |
386.28 |
| Nov 24 2022 |
5151 |
390.52 |
| Nov 24 2022 |
5458 |
355.17 |
| Nov 17 2022 |
3415 |
386.28 |
| Nov 17 2022 |
5148 |
390.52 |
| Nov 17 2022 |
5454 |
355.17 |
| Nov 10 2022 |
3416 |
386.28 |
| Nov 10 2022 |
5148 |
390.52 |
| Nov 10 2022 |
5455 |
355.17 |
| Nov 03 2022 |
3415 |
386.28 |
| Nov 03 2022 |
5132 |
390.52 |
| Nov 03 2022 |
5443 |
355.17 |
| Oct 27 2022 |
3415 |
386.28 |
| Oct 27 2022 |
5129 |
390.52 |
| Oct 27 2022 |
5438 |
355.17 |
| Oct 20 2022 |
3419 |
386.28 |
| Oct 20 2022 |
5129 |
390.52 |
| Oct 20 2022 |
5441 |
355.17 |
| Oct 13 2022 |
3411 |
386.28 |
| Oct 13 2022 |
5129 |
390.52 |
| Oct 13 2022 |
5438 |
355.17 |
| Oct 06 2022 |
3412 |
386.28 |
| Oct 06 2022 |
5132 |
390.52 |
| Oct 06 2022 |
5438 |
355.17 |
| Sep 29 2022 |
3404 |
386.28 |
| Sep 29 2022 |
5143 |
390.52 |
| Sep 29 2022 |
5437 |
355.17 |
| Sep 22 2022 |
3383 |
386.28 |
| Sep 22 2022 |
5138 |
390.52 |
| Sep 22 2022 |
5429 |
355.17 |
| Sep 15 2022 |
3376 |
386.28 |
| Sep 15 2022 |
5131 |
390.52 |
| Sep 15 2022 |
5425 |
355.17 |
| Sep 08 2022 |
3384 |
386.28 |
| Sep 08 2022 |
5078 |
390.52 |
| Sep 08 2022 |
5400 |
355.17 |
| Sep 01 2022 |
3351 |
386.28 |
| Sep 01 2022 |
5007 |
390.52 |
| Sep 01 2022 |
5337 |
355.17 |
| Aug 25 2022 |
3323 |
386.28 |
| Aug 25 2022 |
4955 |
390.52 |
| Aug 25 2022 |
5281 |
355.17 |
| Aug 18 2022 |
3280 |
386.28 |
| Aug 18 2022 |
4926 |
390.52 |
| Aug 18 2022 |
5252 |
355.17 |
| Aug 11 2022 |
3261 |
386.28 |
| Aug 11 2022 |
4854 |
390.52 |
| Aug 11 2022 |
5225 |
355.17 |
| Aug 04 2022 |
3242 |
386.28 |
| Aug 04 2022 |
4842 |
390.52 |
| Aug 04 2022 |
5207 |
355.17 |
| Jul 28 2022 |
3201 |
386.28 |
| Jul 28 2022 |
4752 |
390.52 |
| Jul 28 2022 |
5134 |
355.17 |
| Jul 21 2022 |
3180 |
386.28 |
| Jul 21 2022 |
4673 |
390.52 |
| Jul 21 2022 |
5073 |
355.17 |
| Jul 14 2022 |
3174 |
386.28 |
| Jul 14 2022 |
4666 |
390.52 |
| Jul 14 2022 |
5056 |
355.17 |
| Jul 07 2022 |
3118 |
386.28 |
| Jul 07 2022 |
4628 |
390.52 |
| Jul 07 2022 |
5021 |
355.17 |
| Jun 30 2022 |
3087 |
386.28 |
| Jun 30 2022 |
4610 |
390.52 |
| Jun 30 2022 |
4992 |
355.17 |
| Jun 23 2022 |
3081 |
386.28 |
| Jun 23 2022 |
4582 |
390.52 |
| Jun 23 2022 |
4973 |
355.17 |
| Jun 16 2022 |
3028 |
386.28 |
| Jun 16 2022 |
4396 |
390.52 |
| Jun 16 2022 |
4861 |
355.17 |
| Jun 09 2022 |
2995 |
386.28 |
| Jun 09 2022 |
4351 |
390.52 |
| Jun 09 2022 |
4776 |
355.17 |
| Jun 02 2022 |
2931 |
386.28 |
| Jun 02 2022 |
4206 |
390.52 |
| Jun 02 2022 |
4654 |
355.17 |
| May 26 2022 |
2886 |
386.28 |
| May 26 2022 |
4134 |
390.52 |
| May 26 2022 |
4544 |
355.17 |
| May 19 2022 |
2780 |
386.28 |
| May 19 2022 |
4003 |
390.52 |
| May 19 2022 |
4432 |
355.17 |
| May 12 2022 |
2764 |
386.28 |
| May 12 2022 |
3966 |
390.52 |
| May 12 2022 |
4390 |
355.17 |
| May 05 2022 |
2681 |
386.28 |
| May 05 2022 |
3840 |
390.52 |
| May 05 2022 |
4257 |
355.17 |
| Apr 28 2022 |
2582 |
386.28 |
| Apr 28 2022 |
3740 |
390.52 |
| Apr 28 2022 |
4161 |
355.17 |
| Apr 21 2022 |
2413 |
386.28 |
| Apr 21 2022 |
3583 |
390.52 |
| Apr 21 2022 |
4015 |
355.17 |
| Apr 14 2022 |
2283 |
386.28 |
| Apr 14 2022 |
3529 |
390.52 |
| Apr 14 2022 |
3950 |
355.17 |
| Apr 07 2022 |
2176 |
386.28 |
| Apr 07 2022 |
3481 |
390.52 |
| Apr 07 2022 |
3884 |
355.17 |
| Mar 31 2022 |
2159 |
386.28 |
| Mar 31 2022 |
3472 |
390.52 |
| Mar 31 2022 |
3872 |
355.17 |
| Mar 24 2022 |
2020 |
386.28 |
| Mar 24 2022 |
3381 |
390.52 |
| Mar 24 2022 |
3777 |
355.17 |
| Mar 17 2022 |
2014 |
386.28 |
| Mar 17 2022 |
3339 |
390.52 |
| Mar 17 2022 |
3752 |
355.17 |
| Mar 10 2022 |
1905 |
386.28 |
| Mar 10 2022 |
3317 |
390.52 |
| Mar 10 2022 |
3701 |
355.17 |
| Mar 03 2022 |
1928 |
386.28 |
| Mar 03 2022 |
3327 |
390.52 |
| Mar 03 2022 |
3705 |
355.17 |
| Feb 24 2022 |
1848 |
386.28 |
| Feb 24 2022 |
3304 |
390.52 |
| Feb 24 2022 |
3617 |
355.17 |
| Feb 17 2022 |
1720 |
386.28 |
| Feb 17 2022 |
3123 |
390.52 |
| Feb 17 2022 |
3384 |
355.17 |
| Feb 10 2022 |
1761 |
386.28 |
| Feb 10 2022 |
3154 |
390.52 |
| Feb 10 2022 |
3432 |
355.17 |
| Feb 03 2022 |
1782 |
386.28 |
| Feb 03 2022 |
3184 |
390.52 |
| Feb 03 2022 |
3448 |
355.17 |
| Jan 27 2022 |
1797 |
386.28 |
| Jan 27 2022 |
3205 |
390.52 |
| Jan 27 2022 |
3446 |
355.17 |
| Jan 20 2022 |
1815 |
386.28 |
| Jan 20 2022 |
3223 |
390.52 |
| Jan 20 2022 |
3453 |
355.17 |
| Jan 13 2022 |
1815 |
386.28 |
| Jan 13 2022 |
3243 |
390.52 |
| Jan 13 2022 |
3459 |
355.17 |
| Jan 06 2022 |
1815 |
386.28 |
| Jan 06 2022 |
3243 |
390.52 |
| Jan 06 2022 |
3459 |
355.17 |
| Dec 30 2021 |
1815 |
386.28 |
| Dec 30 2021 |
3247 |
390.52 |
| Dec 30 2021 |
3458 |
355.17 |
| Dec 23 2021 |
1815 |
386.28 |
| Dec 23 2021 |
3247 |
390.52 |
| Dec 23 2021 |
3458 |
355.17 |
| Dec 16 2021 |
1815 |
386.28 |
| Dec 16 2021 |
3247 |
390.52 |
| Dec 16 2021 |
3458 |
355.17 |
| Dec 09 2021 |
1815 |
386.28 |
| Dec 09 2021 |
3247 |
390.52 |
| Dec 09 2021 |
3458 |
355.17 |
| Dec 02 2021 |
1815 |
386.28 |
| Dec 02 2021 |
3248 |
390.52 |
| Dec 02 2021 |
3458 |
355.17 |
| Nov 25 2021 |
1815 |
386.28 |
| Nov 25 2021 |
3248 |
390.52 |
| Nov 25 2021 |
3458 |
355.17 |
| Nov 18 2021 |
1815 |
386.28 |
| Nov 18 2021 |
3248 |
390.52 |
| Nov 18 2021 |
3458 |
355.17 |
| Nov 11 2021 |
1815 |
386.28 |
| Nov 11 2021 |
3248 |
390.52 |
| Nov 11 2021 |
3458 |
355.17 |
| Nov 04 2021 |
1834 |
386.28 |
| Nov 04 2021 |
3248 |
390.52 |
| Nov 04 2021 |
3469 |
355.17 |
| Oct 28 2021 |
1834 |
386.28 |
| Oct 28 2021 |
3247 |
390.52 |
| Oct 28 2021 |
3468 |
355.17 |
| Oct 21 2021 |
1834 |
386.28 |
| Oct 21 2021 |
3247 |
390.52 |
| Oct 21 2021 |
3468 |
355.17 |
| Oct 14 2021 |
1840 |
386.28 |
| Oct 14 2021 |
3247 |
390.52 |
| Oct 14 2021 |
3471 |
355.17 |
| Oct 07 2021 |
1840 |
386.28 |
| Oct 07 2021 |
3250 |
390.52 |
| Oct 07 2021 |
3471 |
355.17 |
| Sep 30 2021 |
1809 |
386.28 |
| Sep 30 2021 |
3214 |
390.52 |
| Sep 30 2021 |
3428 |
355.17 |
| Sep 23 2021 |
1782 |
386.28 |
| Sep 23 2021 |
3457 |
405.16 |
| Sep 23 2021 |
4108 |
377.27 |
| Sep 16 2021 |
1715 |
386.28 |
| Sep 16 2021 |
3417 |
405.16 |
| Sep 16 2021 |
4027 |
377.27 |
| Sep 09 2021 |
1725 |
386.28 |
| Sep 09 2021 |
3404 |
405.16 |
| Sep 09 2021 |
4025 |
377.27 |
| Sep 02 2021 |
1727 |
386.28 |
| Sep 02 2021 |
3260 |
405.16 |
| Sep 02 2021 |
3885 |
377.27 |
| Aug 26 2021 |
1787 |
391.66 |
| Aug 26 2021 |
3272 |
405.16 |
| Aug 26 2021 |
4137 |
382.85 |
| Aug 19 2021 |
2025 |
403.89 |
| Aug 19 2021 |
3527 |
431.77 |
| Aug 19 2021 |
4636 |
397.29 |
| Aug 12 2021 |
2088 |
407.39 |
| Aug 12 2021 |
3509 |
431.77 |
| Aug 12 2021 |
4621 |
397.29 |
| Aug 05 2021 |
2037 |
407.39 |
| Aug 05 2021 |
3501 |
431.77 |
| Aug 05 2021 |
4568 |
397.29 |
| Jul 29 2021 |
2029 |
407.39 |
| Jul 29 2021 |
3440 |
431.77 |
| Jul 29 2021 |
4544 |
397.29 |
| Jul 22 2021 |
2351 |
423.63 |
| Jul 22 2021 |
3370 |
431.77 |
| Jul 22 2021 |
5075 |
411.43 |
| Jul 15 2021 |
2410 |
423.63 |
| Jul 15 2021 |
3297 |
431.77 |
| Jul 15 2021 |
5088 |
411.43 |
| Jul 08 2021 |
2274 |
417.55 |
| Jul 08 2021 |
3338 |
416.18 |
| Jul 08 2021 |
4603 |
401.32 |
| Jul 01 2021 |
2305 |
417.55 |
| Jul 01 2021 |
5308 |
478.55 |
| Jul 01 2021 |
6269 |
432.22 |
| Jun 24 2021 |
2924 |
443.85 |
| Jun 24 2021 |
5314 |
478.55 |
| Jun 24 2021 |
6960 |
443.85 |
| Jun 17 2021 |
3087 |
452.8 |
| Jun 17 2021 |
5153 |
478.55 |
| Jun 17 2021 |
7164 |
449.81 |
| Jun 10 2021 |
3092 |
455.65 |
| Jun 10 2021 |
1528 |
393.91 |
| Jun 10 2021 |
6205 |
433.91 |
| Jun 03 2021 |
5393 |
419.98 |
| May 27 2021 |
3056 |
455.76 |
| May 27 2021 |
1377 |
389.73 |
| May 27 2021 |
5875 |
419.98 |
| May 07 2021 |
8974 |
419.27 |
| Apr 30 2021 |
1763 |
425.58 |
| Apr 30 2021 |
3266 |
425.58 |
| Apr 23 2021 |
1475 |
425.58 |
| Apr 23 2021 |
2944 |
425.58 |
| Jun 19 2020 |
11219 |
477.43 |
| Jun 12 2020 |
2855 |
393.91 |
| Jun 12 2020 |
7653 |
435.67 |
| Jun 05 2020 |
2770 |
389.73 |
| Jun 05 2020 |
6219 |
418.97 |
| May 29 2020 |
2864 |
389.73 |
| May 29 2020 |
6447 |
418.97 |
| May 22 2020 |
2980 |
389.73 |
| May 22 2020 |
6715 |
418.97 |
| May 15 2020 |
5211 |
520.82 |
| May 15 2020 |
10951 |
510.99 |
| May 15 2020 |
4753 |
415.06 |
| May 15 2020 |
9915 |
446.72 |
| May 08 2020 |
5380 |
520.82 |
| May 08 2020 |
11216 |
510.99 |
| May 08 2020 |
4858 |
415.06 |
| May 08 2020 |
10158 |
446.72 |
| May 01 2020 |
5903 |
520.82 |
| May 01 2020 |
11772 |
510.99 |
| May 01 2020 |
5137 |
415.06 |
| May 01 2020 |
10695 |
446.72 |
| Apr 24 2020 |
6024 |
520.82 |
| Apr 24 2020 |
12257 |
510.99 |
| Apr 24 2020 |
5316 |
415.06 |
| Apr 24 2020 |
11379 |
446.72 |
| Apr 17 2020 |
6032 |
520.82 |
| Apr 17 2020 |
12685 |
510.99 |
| Apr 17 2020 |
5347 |
415.06 |
| Apr 17 2020 |
11633 |
446.72 |
| Apr 10 2020 |
6195 |
520.82 |
| Apr 10 2020 |
13070 |
510.99 |
| Apr 10 2020 |
5452 |
415.06 |
| Apr 10 2020 |
11895 |
446.72 |
| Apr 03 2020 |
6559 |
520.82 |
| Apr 03 2020 |
13575 |
510.99 |
| Apr 03 2020 |
5606 |
415.06 |
| Apr 03 2020 |
12221 |
446.72 |
| Mar 27 2020 |
7007 |
520.82 |
| Mar 27 2020 |
14071 |
510.99 |
| Mar 27 2020 |
5730 |
415.06 |
| Mar 27 2020 |
12540 |
446.72 |
| Mar 20 2020 |
7146 |
520.82 |
| Mar 20 2020 |
14339 |
510.99 |
| Mar 20 2020 |
5814 |
415.06 |
| Mar 20 2020 |
12716 |
446.72 |
| Mar 13 2020 |
6994 |
520.82 |
| Mar 13 2020 |
14597 |
510.99 |
| Mar 13 2020 |
5857 |
415.06 |
| Mar 13 2020 |
12876 |
446.72 |
| Mar 06 2020 |
7069 |
520.82 |
| Mar 06 2020 |
14865 |
510.99 |
| Mar 06 2020 |
5895 |
415.06 |
| Mar 06 2020 |
12997 |
446.72 |
| Feb 28 2020 |
7351 |
520.82 |
| Feb 28 2020 |
14862 |
510.99 |
| Feb 28 2020 |
5887 |
415.06 |
| Feb 28 2020 |
13028 |
446.72 |
| Feb 21 2020 |
7039 |
520.82 |
| Feb 21 2020 |
14655 |
510.99 |
| Feb 21 2020 |
5807 |
415.06 |
| Feb 21 2020 |
12904 |
446.72 |
| Feb 14 2020 |
7153 |
520.82 |
| Feb 14 2020 |
14709 |
510.99 |
| Feb 14 2020 |
5824 |
415.06 |
| Feb 14 2020 |
12949 |
446.72 |
| Feb 07 2020 |
7241 |
520.82 |
| Feb 07 2020 |
14644 |
510.99 |
| Feb 07 2020 |
5771 |
415.06 |
| Feb 07 2020 |
12865 |
446.72 |
| Jan 31 2020 |
7252 |
520.82 |
| Jan 31 2020 |
14728 |
510.99 |
| Jan 31 2020 |
5790 |
415.06 |
| Jan 31 2020 |
12906 |
446.72 |
| Jan 24 2020 |
7247 |
520.82 |
| Jan 24 2020 |
14743 |
510.99 |
| Jan 24 2020 |
5804 |
415.06 |
| Jan 24 2020 |
12902 |
446.72 |
| Jan 17 2020 |
7247 |
520.82 |
| Jan 17 2020 |
14759 |
510.99 |
| Jan 17 2020 |
5780 |
415.06 |
| Jan 17 2020 |
12832 |
446.72 |
| Jan 10 2020 |
7247 |
520.82 |
| Jan 10 2020 |
14759 |
510.99 |
| Jan 10 2020 |
5778 |
415.06 |
| Jan 10 2020 |
12830 |
446.72 |
| Jan 03 2020 |
7248 |
520.82 |
| Jan 03 2020 |
14761 |
510.99 |
| Jan 03 2020 |
5783 |
415.06 |
| Jan 03 2020 |
12839 |
446.72 |
| Dec 27 2019 |
7285 |
520.82 |
| Dec 27 2019 |
14761 |
510.99 |
| Dec 27 2019 |
5780 |
415.06 |
| Dec 27 2019 |
12836 |
446.72 |
| Dec 20 2019 |
7285 |
520.82 |
| Dec 20 2019 |
14761 |
510.99 |
| Dec 20 2019 |
5780 |
415.06 |
| Dec 20 2019 |
12836 |
446.72 |
| Dec 13 2019 |
7286 |
520.82 |
| Dec 13 2019 |
14762 |
510.99 |
| Dec 13 2019 |
5780 |
415.06 |
| Dec 13 2019 |
12837 |
446.72 |
| Dec 06 2019 |
7286 |
520.82 |
| Dec 06 2019 |
14762 |
510.99 |
| Dec 06 2019 |
5770 |
415.06 |
| Dec 06 2019 |
12823 |
446.72 |
| Nov 29 2019 |
7286 |
520.82 |
| Nov 29 2019 |
14762 |
510.99 |
| Nov 29 2019 |
5757 |
415.06 |
| Nov 29 2019 |
12820 |
446.72 |
| Nov 22 2019 |
7286 |
520.82 |
| Nov 22 2019 |
14762 |
510.99 |
| Nov 22 2019 |
5757 |
415.06 |
| Nov 22 2019 |
12820 |
446.72 |
| Nov 15 2019 |
7286 |
520.82 |
| Nov 15 2019 |
14762 |
510.99 |
| Nov 15 2019 |
5758 |
415.06 |
| Nov 15 2019 |
12825 |
446.72 |
| Nov 08 2019 |
7286 |
520.82 |
| Nov 08 2019 |
14702 |
510.99 |
| Nov 08 2019 |
5760 |
415.06 |
| Nov 08 2019 |
12777 |
446.72 |
| Nov 01 2019 |
7286 |
520.82 |
| Nov 01 2019 |
14407 |
510.99 |
| Nov 01 2019 |
5758 |
415.06 |
| Nov 01 2019 |
12607 |
446.72 |
| Oct 25 2019 |
7287 |
520.82 |
| Oct 25 2019 |
14407 |
510.99 |
| Oct 25 2019 |
5770 |
415.06 |
| Oct 25 2019 |
12624 |
446.72 |
| Oct 18 2019 |
7287 |
520.82 |
| Oct 18 2019 |
14487 |
510.99 |
| Oct 18 2019 |
5770 |
415.06 |
| Oct 18 2019 |
12642 |
446.72 |
| Oct 11 2019 |
7292 |
520.82 |
| Oct 11 2019 |
14438 |
510.99 |
| Oct 11 2019 |
5769 |
415.06 |
| Oct 11 2019 |
12630 |
446.72 |
| Oct 04 2019 |
7284 |
520.82 |
| Oct 04 2019 |
14402 |
510.99 |
| Oct 04 2019 |
5777 |
415.06 |
| Oct 04 2019 |
12616 |
446.72 |
| Sep 27 2019 |
7284 |
520.82 |
| Sep 27 2019 |
14405 |
510.99 |
| Sep 27 2019 |
5770 |
415.06 |
| Sep 27 2019 |
12733 |
446.72 |
| Sep 20 2019 |
7345 |
520.82 |
| Sep 20 2019 |
14359 |
510.99 |
| Sep 20 2019 |
5777 |
415.06 |
| Sep 20 2019 |
12729 |
446.72 |
| Sep 13 2019 |
7461 |
520.82 |
| Sep 13 2019 |
14444 |
510.99 |
| Sep 13 2019 |
5744 |
415.06 |
| Sep 13 2019 |
12721 |
446.72 |
| Sep 06 2019 |
7459 |
520.82 |
| Sep 06 2019 |
14728 |
510.99 |
| Sep 06 2019 |
5744 |
415.06 |
| Sep 06 2019 |
12937 |
446.72 |
| Aug 30 2019 |
7533 |
520.82 |
| Aug 30 2019 |
14799 |
510.99 |
| Aug 30 2019 |
5813 |
415.06 |
| Aug 30 2019 |
13028 |
446.72 |
| Aug 23 2019 |
7646 |
520.82 |
| Aug 23 2019 |
15000 |
510.99 |
| Aug 23 2019 |
5858 |
415.06 |
| Aug 23 2019 |
13198 |
446.72 |
| Aug 16 2019 |
7650 |
520.82 |
| Aug 16 2019 |
14894 |
510.99 |
| Aug 16 2019 |
5887 |
415.06 |
| Aug 16 2019 |
13173 |
446.72 |
| Aug 09 2019 |
7678 |
520.82 |
| Aug 09 2019 |
14962 |
510.99 |
| Aug 09 2019 |
5893 |
415.06 |
| Aug 09 2019 |
13205 |
446.72 |
| Aug 02 2019 |
7741 |
520.82 |
| Aug 02 2019 |
15101 |
510.99 |
| Aug 02 2019 |
6084 |
416.55 |
| Aug 02 2019 |
10772 |
428.73 |
| Jul 26 2019 |
7754 |
520.82 |
| Jul 26 2019 |
15072 |
510.99 |
| Jul 26 2019 |
6154 |
416.55 |
| Jul 26 2019 |
10860 |
428.73 |
| Jul 19 2019 |
7849 |
520.82 |
| Jul 19 2019 |
15333 |
510.99 |
| Jul 19 2019 |
6169 |
416.55 |
| Jul 19 2019 |
10905 |
428.73 |
| Jul 12 2019 |
7826 |
520.82 |
| Jul 12 2019 |
15293 |
510.99 |
| Jul 12 2019 |
6316 |
416.55 |
| Jul 12 2019 |
11037 |
428.73 |
| Jul 05 2019 |
7879 |
520.82 |
| Jul 05 2019 |
15513 |
510.99 |
| Jul 05 2019 |
6556 |
416.55 |
| Jul 05 2019 |
11335 |
428.73 |
| Jun 28 2019 |
7980 |
520.82 |
| Jun 28 2019 |
15628 |
510.99 |
| Jun 28 2019 |
8862 |
438.42 |
| Jun 28 2019 |
11515 |
428.73 |
| Jun 21 2019 |
7879 |
520.82 |
| Jun 21 2019 |
15595 |
510.99 |
| Jun 21 2019 |
8819 |
438.42 |
| Jun 21 2019 |
12339 |
435.44 |
| Jun 14 2019 |
7722 |
520.82 |
| Jun 14 2019 |
15567 |
510.99 |
| Jun 14 2019 |
11352 |
461.02 |
| Jun 14 2019 |
15729 |
458.05 |
| Jun 07 2019 |
7770 |
520.82 |
| Jun 07 2019 |
15679 |
510.99 |
| Jun 07 2019 |
15371 |
501.02 |
| Jun 07 2019 |
19345 |
483.45 |
| May 31 2019 |
7895 |
520.82 |
| May 31 2019 |
15641 |
510.99 |
| May 31 2019 |
15339 |
501.02 |
| May 31 2019 |
19258 |
483.45 |
| May 24 2019 |
16040 |
509.84 |
| May 24 2019 |
22528 |
509.84 |
| May 17 2019 |
16087 |
509.84 |
| May 17 2019 |
22483 |
509.84 |
| May 10 2019 |
16062 |
509.84 |
| May 10 2019 |
22467 |
509.84 |
| May 03 2019 |
16085 |
509.84 |
| May 03 2019 |
22526 |
509.84 |
| Apr 26 2019 |
16058 |
509.84 |
| Apr 26 2019 |
21959 |
509.84 |
| Apr 19 2019 |
16235 |
509.84 |
| Apr 19 2019 |
21928 |
509.84 |
| Apr 18 2019 |
16255 |
509.84 |
| Apr 12 2019 |
16405 |
509.84 |
| Apr 12 2019 |
22029 |
509.84 |
| Apr 05 2019 |
16069 |
509.84 |
| Apr 05 2019 |
21478 |
509.84 |
| Mar 29 2019 |
15854 |
509.84 |
| Mar 29 2019 |
21277 |
509.84 |
| Mar 22 2019 |
15600 |
509.84 |
| Mar 22 2019 |
20980 |
509.84 |
| Mar 15 2019 |
15522 |
509.84 |
| Mar 15 2019 |
20916 |
509.84 |
| Mar 08 2019 |
15424 |
509.84 |
| Mar 08 2019 |
20660 |
509.84 |
| Mar 01 2019 |
15441 |
509.84 |
| Mar 01 2019 |
20744 |
509.84 |
| Feb 22 2019 |
15464 |
509.84 |
| Feb 22 2019 |
20824 |
509.84 |
| Feb 15 2019 |
15386 |
509.84 |
| Feb 15 2019 |
20597 |
509.84 |
| Feb 08 2019 |
15193 |
509.84 |
| Feb 08 2019 |
20378 |
509.84 |
| Feb 01 2019 |
15229 |
509.84 |
| Feb 01 2019 |
20389 |
509.84 |
| Jan 25 2019 |
15222 |
509.84 |
| Jan 25 2019 |
20417 |
509.84 |
| Jan 18 2019 |
15242 |
509.84 |
| Jan 18 2019 |
20444 |
509.84 |
| Jan 11 2019 |
15215 |
509.84 |
| Jan 11 2019 |
20417 |
509.84 |
| Jan 04 2019 |
15231 |
509.84 |
| Jan 04 2019 |
20428 |
509.84 |
| Dec 28 2018 |
15231 |
509.84 |
| Dec 28 2018 |
20428 |
509.84 |
| Dec 21 2018 |
15231 |
509.84 |
| Dec 21 2018 |
20428 |
509.84 |
| Dec 14 2018 |
15231 |
509.84 |
| Dec 14 2018 |
20428 |
509.84 |
| Dec 07 2018 |
15219 |
509.84 |
| Dec 07 2018 |
20420 |
509.84 |
| Nov 30 2018 |
15219 |
509.84 |
| Nov 30 2018 |
20420 |
509.84 |
| Nov 23 2018 |
15219 |
509.84 |
| Nov 23 2018 |
20420 |
509.84 |
| Nov 16 2018 |
15219 |
509.84 |
| Nov 16 2018 |
20420 |
509.84 |
| Nov 09 2018 |
15219 |
509.84 |
| Nov 09 2018 |
20421 |
509.84 |
| Nov 02 2018 |
15219 |
509.84 |
| Nov 02 2018 |
20385 |
509.84 |
| Oct 26 2018 |
15219 |
509.84 |
| Oct 26 2018 |
20379 |
509.84 |
| Oct 19 2018 |
15219 |
509.84 |
| Oct 19 2018 |
20405 |
509.84 |
| Oct 12 2018 |
15195 |
509.84 |
| Oct 12 2018 |
20345 |
509.84 |
| Oct 05 2018 |
15155 |
509.84 |
| Oct 05 2018 |
20471 |
509.84 |
| Sep 28 2018 |
15166 |
509.84 |
| Sep 28 2018 |
19984 |
509.84 |
| Sep 21 2018 |
15126 |
509.84 |
| Sep 21 2018 |
19958 |
509.84 |
| Sep 14 2018 |
15199 |
509.84 |
| Sep 14 2018 |
20025 |
509.84 |
| Sep 07 2018 |
15337 |
509.84 |
| Sep 07 2018 |
20397 |
509.84 |
| Aug 31 2018 |
15434 |
509.84 |
| Aug 31 2018 |
20466 |
509.84 |
| Aug 24 2018 |
17240 |
539.44 |
| Aug 24 2018 |
23173 |
539.44 |
| Aug 17 2018 |
17532 |
539.44 |
| Aug 17 2018 |
23473 |
539.44 |
| Aug 10 2018 |
17508 |
539.44 |
| Aug 10 2018 |
23574 |
539.44 |
| Aug 03 2018 |
17677 |
539.44 |
| Aug 03 2018 |
23785 |
539.44 |
| Jul 27 2018 |
16199 |
524.85 |
| Jul 27 2018 |
17736 |
539.44 |
| Jul 27 2018 |
23547 |
535.8 |
| Jul 20 2018 |
16158 |
524.85 |
| Jul 20 2018 |
15890 |
509.2 |
| Jul 20 2018 |
19946 |
497.06 |
| Jul 13 2018 |
16395 |
524.85 |
| Jul 13 2018 |
15667 |
509.2 |
| Jul 13 2018 |
19759 |
497.06 |
| Jul 06 2018 |
16230 |
524.85 |
| Jul 06 2018 |
15670 |
509.2 |
| Jul 06 2018 |
19538 |
497.06 |
| Jun 29 2018 |
16235 |
524.85 |
| Jun 29 2018 |
15340 |
505.03 |
| Jun 29 2018 |
20831 |
509 |
| Jun 22 2018 |
16512 |
524.85 |
| Jun 22 2018 |
15640 |
505.03 |
| Jun 22 2018 |
21164 |
509 |
| Jun 15 2018 |
16848 |
528.06 |
| Jun 15 2018 |
11892 |
463.83 |
| Jun 15 2018 |
19809 |
495.95 |
| Jun 08 2018 |
16931 |
528.06 |
| Jun 08 2018 |
16128 |
510.07 |
| Jun 08 2018 |
19569 |
491.76 |
| Jun 01 2018 |
17330 |
528.06 |
| Jun 01 2018 |
16266 |
510.07 |
| Jun 01 2018 |
19923 |
491.76 |
| May 25 2018 |
17394 |
528.06 |
| May 25 2018 |
16313 |
510.07 |
| May 25 2018 |
20088 |
491.76 |
| May 18 2018 |
17494 |
527.41 |
| May 18 2018 |
16741 |
515.35 |
| May 18 2018 |
20055 |
490.73 |
| May 11 2018 |
17536 |
527.41 |
| May 11 2018 |
16686 |
515.35 |
| May 11 2018 |
20175 |
490.73 |
| May 04 2018 |
17873 |
527.41 |
| May 04 2018 |
16848 |
515.35 |
| May 04 2018 |
20354 |
490.73 |
| Apr 27 2018 |
17709 |
527.41 |
| Apr 27 2018 |
16900 |
515.35 |
| Apr 27 2018 |
20250 |
490.73 |
| Apr 20 2018 |
17740 |
527.41 |
| Apr 20 2018 |
17069 |
515.35 |
| Apr 20 2018 |
20380 |
490.73 |
| Apr 13 2018 |
17517 |
527.41 |
| Apr 13 2018 |
17028 |
515.35 |
| Apr 13 2018 |
20291 |
490.73 |
| Apr 06 2018 |
17920 |
527.41 |
| Apr 06 2018 |
16905 |
515.35 |
| Apr 06 2018 |
20410 |
490.73 |
| Mar 30 2018 |
18325 |
527.41 |
| Mar 30 2018 |
17045 |
515.35 |
| Mar 30 2018 |
20695 |
490.73 |
| Mar 23 2018 |
18541 |
527.41 |
| Mar 23 2018 |
17045 |
515.35 |
| Mar 23 2018 |
20865 |
490.73 |
| Mar 16 2018 |
18396 |
527.41 |
| Mar 16 2018 |
17084 |
515.35 |
| Mar 16 2018 |
20835 |
490.73 |
| Mar 09 2018 |
18299 |
527.41 |
| Mar 09 2018 |
16957 |
515.35 |
| Mar 09 2018 |
20795 |
490.73 |
| Mar 02 2018 |
18388 |
527.41 |
| Mar 02 2018 |
17133 |
515.35 |
| Mar 02 2018 |
21059 |
490.73 |
| Feb 23 2018 |
18557 |
527.41 |
| Feb 23 2018 |
17295 |
515.35 |
| Feb 23 2018 |
21225 |
490.73 |
| Feb 16 2018 |
18599 |
527.41 |
| Feb 16 2018 |
17237 |
515.35 |
| Feb 16 2018 |
21201 |
490.73 |
| Feb 09 2018 |
18348 |
527.41 |
| Feb 09 2018 |
17246 |
515.35 |
| Feb 09 2018 |
20978 |
490.73 |
| Feb 02 2018 |
18246 |
527.41 |
| Feb 02 2018 |
17224 |
515.35 |
| Feb 02 2018 |
20891 |
490.73 |
| Jan 26 2018 |
18334 |
527.41 |
| Jan 26 2018 |
17268 |
515.35 |
| Jan 26 2018 |
20947 |
490.73 |
| Jan 19 2018 |
18333 |
527.41 |
| Jan 19 2018 |
17276 |
515.35 |
| Jan 19 2018 |
20950 |
490.73 |
| Jan 12 2018 |
18369 |
527.41 |
| Jan 12 2018 |
17258 |
515.35 |
| Jan 12 2018 |
20953 |
490.73 |
| Jan 05 2018 |
18369 |
527.41 |
| Jan 05 2018 |
17288 |
515.35 |
| Jan 05 2018 |
20978 |
490.73 |
| Dec 29 2017 |
18369 |
527.41 |
| Dec 29 2017 |
17289 |
515.35 |
| Dec 29 2017 |
20978 |
490.73 |
| Dec 22 2017 |
18369 |
527.41 |
| Dec 22 2017 |
17291 |
515.35 |
| Dec 22 2017 |
20980 |
490.73 |
| Dec 15 2017 |
18369 |
527.41 |
| Dec 15 2017 |
17278 |
515.35 |
| Dec 15 2017 |
20975 |
490.73 |
| Dec 08 2017 |
18369 |
527.41 |
| Dec 08 2017 |
17278 |
515.35 |
| Dec 08 2017 |
20975 |
490.73 |
| Dec 01 2017 |
18369 |
527.41 |
| Dec 01 2017 |
17278 |
515.35 |
| Dec 01 2017 |
20975 |
490.73 |
| Nov 24 2017 |
18369 |
527.41 |
| Nov 24 2017 |
17278 |
515.35 |
| Nov 24 2017 |
20975 |
490.73 |
| Nov 17 2017 |
18370 |
527.41 |
| Nov 17 2017 |
17278 |
515.35 |
| Nov 17 2017 |
20976 |
490.73 |
| Nov 10 2017 |
18402 |
527.41 |
| Nov 10 2017 |
17278 |
515.35 |
| Nov 10 2017 |
20992 |
490.73 |
| Nov 03 2017 |
18402 |
527.41 |
| Nov 03 2017 |
17279 |
515.35 |
| Nov 03 2017 |
20993 |
490.73 |
| Oct 27 2017 |
18419 |
527.41 |
| Oct 27 2017 |
17279 |
515.35 |
| Oct 27 2017 |
21029 |
490.73 |
| Oct 20 2017 |
18319 |
527.41 |
| Oct 20 2017 |
17308 |
515.35 |
| Oct 20 2017 |
20966 |
490.73 |
| Oct 13 2017 |
18381 |
527.41 |
| Oct 13 2017 |
17308 |
515.35 |
| Oct 13 2017 |
20997 |
490.73 |
| Oct 06 2017 |
18370 |
527.41 |
| Oct 06 2017 |
17296 |
515.35 |
| Oct 06 2017 |
20997 |
490.73 |
| Sep 29 2017 |
18368 |
527.41 |
| Sep 29 2017 |
17327 |
515.35 |
| Sep 29 2017 |
20908 |
490.73 |
| Sep 22 2017 |
18642 |
527.41 |
| Sep 22 2017 |
17319 |
515.35 |
| Sep 22 2017 |
21110 |
490.73 |
| Sep 15 2017 |
18618 |
527.41 |
| Sep 15 2017 |
17416 |
515.35 |
| Sep 15 2017 |
21176 |
490.73 |
| Sep 08 2017 |
18544 |
527.41 |
| Sep 08 2017 |
17441 |
515.35 |
| Sep 08 2017 |
21285 |
490.73 |
| Sep 01 2017 |
18597 |
527.41 |
| Sep 01 2017 |
17698 |
515.35 |
| Sep 01 2017 |
21359 |
490.73 |
| Aug 25 2017 |
18954 |
527.41 |
| Aug 25 2017 |
17747 |
515.35 |
| Aug 25 2017 |
21732 |
490.73 |
| Aug 18 2017 |
19035 |
527.41 |
| Aug 18 2017 |
17770 |
515.35 |
| Aug 18 2017 |
21855 |
490.73 |
| Aug 11 2017 |
19126 |
527.41 |
| Aug 11 2017 |
17715 |
515.35 |
| Aug 11 2017 |
21890 |
490.73 |
| Aug 04 2017 |
19218 |
527.41 |
| Aug 04 2017 |
17868 |
515.35 |
| Aug 04 2017 |
22092 |
490.73 |
| Jul 28 2017 |
19464 |
528.68 |
| Jul 28 2017 |
17932 |
515.35 |
| Jul 28 2017 |
22398 |
492.01 |
| Jul 21 2017 |
19492 |
528.68 |
| Jul 21 2017 |
19591 |
536.95 |
| Jul 21 2017 |
24272 |
506.85 |
| Jul 14 2017 |
21758 |
567.58 |
| Jul 14 2017 |
19728 |
536.95 |
| Jul 14 2017 |
24385 |
506.85 |
| Jul 07 2017 |
21868 |
567.58 |
| Jul 07 2017 |
19768 |
536.95 |
| Jul 07 2017 |
24457 |
506.85 |
| Jun 30 2017 |
21512 |
559.38 |
| Jun 30 2017 |
19868 |
536.95 |
| Jun 30 2017 |
24484 |
506.51 |
| Jun 23 2017 |
21393 |
552.84 |
| Jun 23 2017 |
20970 |
536.95 |
| Jun 23 2017 |
24676 |
506.51 |
| Jun 16 2017 |
21714 |
558.23 |
| Jun 16 2017 |
21029 |
536.95 |
| Jun 16 2017 |
24538 |
505.59 |
| Jun 09 2017 |
20527 |
538.58 |
| Jun 09 2017 |
20191 |
524.04 |
| Jun 09 2017 |
24123 |
502.58 |
| Jun 02 2017 |
20974 |
538.58 |
| Jun 02 2017 |
20260 |
524.04 |
| Jun 02 2017 |
24425 |
502.58 |
| May 26 2017 |
21047 |
538.58 |
| May 26 2017 |
20475 |
524.04 |
| May 26 2017 |
24532 |
502.58 |
| May 19 2017 |
21796 |
541.7 |
| May 19 2017 |
20046 |
517.83 |
| May 19 2017 |
25932 |
511.41 |
| May 12 2017 |
21908 |
541.7 |
| May 12 2017 |
20197 |
517.83 |
| May 12 2017 |
26079 |
511.41 |
| May 05 2017 |
21867 |
541.7 |
| May 05 2017 |
20162 |
517.83 |
| May 05 2017 |
26045 |
511.41 |
| Apr 28 2017 |
21612 |
541.7 |
| Apr 28 2017 |
19881 |
517.83 |
| Apr 28 2017 |
25729 |
511.41 |
| Apr 21 2017 |
21954 |
541.7 |
| Apr 21 2017 |
20161 |
517.83 |
| Apr 21 2017 |
25971 |
511.41 |
| Apr 14 2017 |
22214 |
541.7 |
| Apr 14 2017 |
20163 |
517.83 |
| Apr 14 2017 |
25968 |
511.41 |
| Apr 07 2017 |
21997 |
541.7 |
| Apr 07 2017 |
20296 |
517.83 |
| Apr 07 2017 |
25677 |
511.41 |
| Mar 31 2017 |
22000 |
541.7 |
| Mar 31 2017 |
20635 |
517.83 |
| Mar 31 2017 |
25877 |
511.41 |
| Mar 24 2017 |
21547 |
541.7 |
| Mar 24 2017 |
20381 |
517.83 |
| Mar 24 2017 |
25415 |
511.41 |
| Mar 17 2017 |
21846 |
541.7 |
| Mar 17 2017 |
20497 |
517.83 |
| Mar 17 2017 |
25620 |
511.41 |
| Mar 10 2017 |
21818 |
541.7 |
| Mar 10 2017 |
20626 |
517.83 |
| Mar 10 2017 |
25642 |
511.41 |
| Mar 03 2017 |
21600 |
541.7 |
| Mar 03 2017 |
20518 |
517.83 |
| Mar 03 2017 |
25499 |
511.41 |
| Feb 24 2017 |
21839 |
541.7 |
| Feb 24 2017 |
20384 |
517.83 |
| Feb 24 2017 |
25524 |
511.41 |
| Feb 17 2017 |
21748 |
541.7 |
| Feb 17 2017 |
20126 |
517.83 |
| Feb 17 2017 |
25466 |
511.41 |
| Feb 10 2017 |
21996 |
541.7 |
| Feb 10 2017 |
20147 |
517.83 |
| Feb 10 2017 |
25591 |
511.41 |
| Feb 03 2017 |
21937 |
541.7 |
| Feb 03 2017 |
20151 |
517.83 |
| Feb 03 2017 |
25539 |
511.41 |
| Jan 27 2017 |
21917 |
541.7 |
| Jan 27 2017 |
20174 |
517.83 |
| Jan 27 2017 |
25536 |
511.41 |
| Jan 20 2017 |
21864 |
541.7 |
| Jan 20 2017 |
20153 |
517.83 |
| Jan 20 2017 |
25486 |
511.41 |
| Jan 13 2017 |
21828 |
541.7 |
| Jan 13 2017 |
20164 |
517.83 |
| Jan 13 2017 |
25453 |
511.41 |
| Jan 06 2017 |
21828 |
541.7 |
| Jan 06 2017 |
20168 |
517.83 |
| Jan 06 2017 |
25457 |
511.41 |
| Dec 30 2016 |
21829 |
541.7 |
| Dec 30 2016 |
20178 |
517.83 |
| Dec 30 2016 |
25469 |
511.41 |
| Dec 23 2016 |
21829 |
541.7 |
| Dec 23 2016 |
20178 |
517.83 |
| Dec 23 2016 |
25469 |
511.41 |
| Dec 16 2016 |
21829 |
541.7 |
| Dec 16 2016 |
20168 |
517.83 |
| Dec 16 2016 |
25467 |
511.41 |
| Dec 09 2016 |
21823 |
541.7 |
| Dec 09 2016 |
20168 |
517.83 |
| Dec 09 2016 |
25467 |
511.41 |
| Dec 02 2016 |
21823 |
541.7 |
| Dec 02 2016 |
20168 |
517.83 |
| Dec 02 2016 |
25467 |
511.41 |
| Nov 25 2016 |
21823 |
541.7 |
| Nov 25 2016 |
20164 |
517.83 |
| Nov 25 2016 |
25464 |
511.41 |
| Nov 18 2016 |
21823 |
541.7 |
| Nov 18 2016 |
20164 |
517.83 |
| Nov 18 2016 |
25464 |
511.41 |
| Nov 11 2016 |
21781 |
541.7 |
| Nov 11 2016 |
20164 |
517.83 |
| Nov 11 2016 |
25440 |
511.41 |
| Nov 04 2016 |
21781 |
541.7 |
| Nov 04 2016 |
20164 |
517.83 |
| Nov 04 2016 |
25440 |
511.41 |
| Oct 28 2016 |
21795 |
541.7 |
| Oct 28 2016 |
20165 |
517.83 |
| Oct 28 2016 |
25454 |
511.41 |
| Oct 21 2016 |
21821 |
541.7 |
| Oct 21 2016 |
20166 |
517.83 |
| Oct 21 2016 |
25472 |
511.41 |
| Oct 14 2016 |
21840 |
541.7 |
| Oct 14 2016 |
20090 |
517.83 |
| Oct 14 2016 |
25434 |
511.41 |
| Oct 07 2016 |
21869 |
541.7 |
| Oct 07 2016 |
20118 |
517.83 |
| Oct 07 2016 |
25464 |
511.41 |
| Sep 30 2016 |
21882 |
541.7 |
| Sep 30 2016 |
20175 |
517.83 |
| Sep 30 2016 |
25497 |
511.41 |
| Sep 23 2016 |
21595 |
541.7 |
| Sep 23 2016 |
20220 |
517.83 |
| Sep 23 2016 |
25331 |
511.41 |
| Sep 16 2016 |
21501 |
541.7 |
| Sep 16 2016 |
20333 |
517.83 |
| Sep 16 2016 |
25362 |
511.41 |
| Sep 09 2016 |
21610 |
541.7 |
| Sep 09 2016 |
20418 |
517.83 |
| Sep 09 2016 |
25437 |
511.41 |
| Sep 02 2016 |
21663 |
541.7 |
| Sep 02 2016 |
20579 |
517.83 |
| Sep 02 2016 |
25568 |
511.41 |
| Aug 26 2016 |
21477 |
541.7 |
| Aug 26 2016 |
20633 |
517.83 |
| Aug 26 2016 |
25380 |
511.41 |
| Aug 19 2016 |
21499 |
541.7 |
| Aug 19 2016 |
20670 |
517.83 |
| Aug 19 2016 |
25407 |
511.41 |
| Aug 12 2016 |
21567 |
541.7 |
| Aug 12 2016 |
24231 |
570.27 |
| Aug 12 2016 |
31378 |
547.41 |
| Aug 05 2016 |
21621 |
541.7 |
| Aug 05 2016 |
24041 |
570.27 |
| Aug 05 2016 |
31495 |
547.41 |
| Jul 29 2016 |
21484 |
541.7 |
| Jul 29 2016 |
24130 |
570.27 |
| Jul 29 2016 |
31748 |
547.41 |
| Jul 22 2016 |
18970 |
507.14 |
| Jul 22 2016 |
27644 |
507.14 |
| Jun 22 2016 |
14598 |
459.99 |
| Jun 22 2016 |
22281 |
459.99 |
