| May 03 2024 |
3801 |
407.46 |
| May 03 2024 |
4827 |
409.98 |
| May 01 2024 |
3818 |
407.46 |
| May 01 2024 |
5341 |
409.98 |
| Apr 24 2024 |
4432 |
404.23 |
| Apr 24 2024 |
5496 |
452.96 |
| Apr 24 2024 |
9792 |
413.46 |
| Apr 17 2024 |
4648 |
404.23 |
| Apr 17 2024 |
5473 |
452.96 |
| Apr 17 2024 |
9974 |
413.46 |
| Apr 10 2024 |
4634 |
404.23 |
| Apr 10 2024 |
5476 |
452.96 |
| Apr 10 2024 |
9946 |
413.46 |
| Apr 03 2024 |
4666 |
404.23 |
| Apr 03 2024 |
5447 |
452.96 |
| Apr 03 2024 |
9941 |
413.46 |
| Mar 27 2024 |
4710 |
404.23 |
| Mar 27 2024 |
5428 |
452.96 |
| Mar 27 2024 |
9953 |
413.46 |
| Mar 21 2024 |
4766 |
404.23 |
| Mar 21 2024 |
5435 |
452.96 |
| Mar 21 2024 |
9970 |
413.46 |
| Mar 14 2024 |
4652 |
404.23 |
| Mar 14 2024 |
5413 |
452.96 |
| Mar 14 2024 |
9858 |
413.46 |
| Mar 07 2024 |
4666 |
404.23 |
| Mar 07 2024 |
5447 |
452.96 |
| Mar 07 2024 |
9889 |
413.46 |
| Feb 29 2024 |
4763 |
404.23 |
| Feb 29 2024 |
5449 |
452.96 |
| Feb 29 2024 |
9953 |
413.46 |
| Feb 22 2024 |
4745 |
404.23 |
| Feb 22 2024 |
5438 |
452.96 |
| Feb 22 2024 |
9906 |
413.46 |
| Feb 15 2024 |
4733 |
404.23 |
| Feb 15 2024 |
5441 |
452.96 |
| Feb 15 2024 |
9879 |
413.46 |
| Feb 08 2024 |
4706 |
404.23 |
| Feb 08 2024 |
5413 |
452.96 |
| Feb 08 2024 |
9844 |
413.46 |
| Feb 01 2024 |
4548 |
404.23 |
| Feb 01 2024 |
5421 |
452.96 |
| Feb 01 2024 |
9724 |
413.46 |
| Jan 25 2024 |
4527 |
404.23 |
| Jan 25 2024 |
5389 |
452.96 |
| Jan 25 2024 |
9715 |
413.46 |
| Jan 18 2024 |
4527 |
404.23 |
| Jan 18 2024 |
5376 |
452.96 |
| Jan 18 2024 |
9714 |
413.46 |
| Jan 11 2024 |
4527 |
404.23 |
| Jan 11 2024 |
5377 |
452.96 |
| Jan 11 2024 |
9715 |
413.46 |
| Jan 04 2024 |
4527 |
404.23 |
| Jan 04 2024 |
5381 |
452.96 |
| Jan 04 2024 |
9707 |
413.46 |
| Dec 28 2023 |
4527 |
404.23 |
| Dec 28 2023 |
5377 |
452.96 |
| Dec 28 2023 |
9702 |
413.46 |
| Dec 21 2023 |
4527 |
404.23 |
| Dec 21 2023 |
5377 |
452.96 |
| Dec 21 2023 |
9702 |
413.46 |
| Dec 14 2023 |
4527 |
404.23 |
| Dec 14 2023 |
5375 |
452.96 |
| Dec 14 2023 |
9700 |
413.46 |
| Dec 07 2023 |
4527 |
404.23 |
| Dec 07 2023 |
5376 |
452.96 |
| Dec 07 2023 |
9701 |
413.46 |
| Nov 30 2023 |
4513 |
404.23 |
| Nov 30 2023 |
5378 |
452.96 |
| Nov 30 2023 |
9696 |
413.46 |
| Nov 23 2023 |
4513 |
404.23 |
| Nov 23 2023 |
5379 |
452.96 |
| Nov 23 2023 |
9692 |
413.46 |
| Nov 16 2023 |
4513 |
404.23 |
| Nov 16 2023 |
5332 |
452.96 |
| Nov 16 2023 |
9685 |
413.46 |
| Nov 09 2023 |
4512 |
404.23 |
| Nov 09 2023 |
5330 |
452.96 |
| Nov 09 2023 |
9680 |
413.46 |
| Nov 02 2023 |
4512 |
404.23 |
| Nov 02 2023 |
5330 |
452.96 |
| Nov 02 2023 |
9680 |
413.46 |
| Oct 26 2023 |
4431 |
404.23 |
| Oct 26 2023 |
5317 |
452.96 |
| Oct 26 2023 |
9647 |
413.46 |
| Oct 19 2023 |
4449 |
404.23 |
| Oct 19 2023 |
5298 |
452.96 |
| Oct 19 2023 |
9601 |
413.46 |
| Oct 12 2023 |
4448 |
404.23 |
| Oct 12 2023 |
5295 |
452.96 |
| Oct 12 2023 |
9598 |
413.46 |
| Oct 05 2023 |
4446 |
404.23 |
| Oct 05 2023 |
5302 |
452.96 |
| Oct 05 2023 |
9462 |
413.46 |
| Sep 28 2023 |
4546 |
404.23 |
| Sep 28 2023 |
5286 |
452.96 |
| Sep 28 2023 |
9576 |
413.46 |
| Sep 21 2023 |
4534 |
404.23 |
| Sep 21 2023 |
5195 |
452.96 |
| Sep 21 2023 |
9564 |
413.46 |
| Sep 14 2023 |
4582 |
404.23 |
| Sep 14 2023 |
5214 |
452.96 |
| Sep 14 2023 |
9599 |
413.46 |
| Sep 07 2023 |
4604 |
404.23 |
| Sep 07 2023 |
5310 |
452.96 |
| Sep 07 2023 |
9633 |
413.46 |
| Aug 31 2023 |
4600 |
404.23 |
| Aug 31 2023 |
5282 |
452.96 |
| Aug 31 2023 |
9678 |
413.46 |
| Aug 24 2023 |
4626 |
404.23 |
| Aug 24 2023 |
5292 |
452.96 |
| Aug 24 2023 |
9580 |
413.46 |
| Aug 17 2023 |
4608 |
404.23 |
| Aug 17 2023 |
5401 |
452.96 |
| Aug 17 2023 |
9629 |
413.46 |
| Aug 10 2023 |
4626 |
404.23 |
| Aug 10 2023 |
5503 |
452.96 |
| Aug 10 2023 |
9647 |
413.46 |
| Aug 03 2023 |
4583 |
404.23 |
| Aug 03 2023 |
5466 |
452.96 |
| Aug 03 2023 |
9620 |
413.46 |
| Jul 27 2023 |
4603 |
404.23 |
| Jul 27 2023 |
5534 |
452.96 |
| Jul 27 2023 |
9615 |
413.46 |
| Jul 20 2023 |
4636 |
404.23 |
| Jul 20 2023 |
5655 |
452.96 |
| Jul 20 2023 |
9567 |
413.46 |
| Jul 13 2023 |
4624 |
404.23 |
| Jul 13 2023 |
5664 |
452.96 |
| Jul 13 2023 |
9589 |
413.46 |
| Jul 06 2023 |
4668 |
404.23 |
| Jul 06 2023 |
5682 |
452.96 |
| Jul 06 2023 |
9585 |
413.46 |
| Jun 29 2023 |
4647 |
404.23 |
| Jun 29 2023 |
5727 |
452.96 |
| Jun 29 2023 |
9561 |
413.46 |
| Jun 22 2023 |
4663 |
404.23 |
| Jun 22 2023 |
5792 |
452.96 |
| Jun 22 2023 |
10138 |
423.72 |
| Jun 15 2023 |
4380 |
402.61 |
| Jun 15 2023 |
5843 |
452.96 |
| Jun 15 2023 |
10414 |
427.78 |
| Jun 08 2023 |
4370 |
402.61 |
| Jun 08 2023 |
5842 |
452.96 |
| Jun 08 2023 |
10480 |
427.78 |
| Jun 01 2023 |
4381 |
402.61 |
| Jun 01 2023 |
5829 |
452.96 |
| Jun 01 2023 |
10503 |
427.78 |
| May 25 2023 |
4385 |
402.61 |
| May 25 2023 |
5805 |
452.96 |
| May 25 2023 |
10423 |
427.78 |
| May 18 2023 |
4373 |
402.61 |
| May 18 2023 |
5775 |
452.96 |
| May 18 2023 |
10368 |
427.78 |
| May 11 2023 |
4397 |
402.61 |
| May 11 2023 |
5717 |
452.96 |
| May 11 2023 |
10340 |
427.78 |
| May 04 2023 |
4336 |
402.61 |
| May 04 2023 |
5629 |
452.96 |
| May 04 2023 |
10175 |
427.78 |
| Apr 27 2023 |
4267 |
402.61 |
| Apr 27 2023 |
5609 |
452.96 |
| Apr 27 2023 |
10066 |
427.78 |
| Apr 20 2023 |
4142 |
402.61 |
| Apr 20 2023 |
5604 |
452.96 |
| Apr 20 2023 |
10006 |
427.78 |
| Apr 13 2023 |
4143 |
402.61 |
| Apr 13 2023 |
5584 |
452.96 |
| Apr 13 2023 |
9975 |
427.78 |
| Apr 06 2023 |
4044 |
402.61 |
| Apr 06 2023 |
5598 |
452.96 |
| Apr 06 2023 |
9922 |
427.78 |
| Mar 30 2023 |
3939 |
402.61 |
| Mar 30 2023 |
5564 |
452.96 |
| Mar 30 2023 |
9888 |
427.78 |
| Mar 23 2023 |
3965 |
402.61 |
| Mar 23 2023 |
5576 |
452.96 |
| Mar 23 2023 |
9830 |
427.78 |
| Mar 16 2023 |
3942 |
402.61 |
| Mar 16 2023 |
5529 |
452.96 |
| Mar 16 2023 |
9780 |
427.78 |
| Mar 09 2023 |
3942 |
402.61 |
| Mar 09 2023 |
5535 |
452.96 |
| Mar 09 2023 |
9675 |
427.78 |
| Mar 02 2023 |
3926 |
402.61 |
| Mar 02 2023 |
5467 |
452.96 |
| Mar 02 2023 |
9637 |
427.78 |
| Feb 23 2023 |
3939 |
402.61 |
| Feb 23 2023 |
5465 |
452.96 |
| Feb 23 2023 |
9642 |
427.78 |
| Feb 16 2023 |
3904 |
402.61 |
| Feb 16 2023 |
5461 |
452.96 |
| Feb 16 2023 |
9531 |
427.78 |
| Feb 09 2023 |
3763 |
402.61 |
| Feb 09 2023 |
5458 |
452.96 |
| Feb 09 2023 |
9523 |
427.78 |
| Feb 02 2023 |
3732 |
402.61 |
| Feb 02 2023 |
5444 |
452.96 |
| Feb 02 2023 |
9494 |
427.78 |
| Jan 26 2023 |
3667 |
402.61 |
| Jan 26 2023 |
5416 |
452.96 |
| Jan 26 2023 |
9476 |
427.78 |
| Jan 19 2023 |
3667 |
402.61 |
| Jan 19 2023 |
5401 |
452.96 |
| Jan 19 2023 |
9465 |
427.78 |
| Jan 12 2023 |
3667 |
402.61 |
| Jan 12 2023 |
5390 |
452.96 |
| Jan 12 2023 |
9465 |
427.78 |
| Jan 05 2023 |
3667 |
402.61 |
| Jan 05 2023 |
5390 |
452.96 |
| Jan 05 2023 |
9467 |
427.78 |
| Dec 29 2022 |
3667 |
402.61 |
| Dec 29 2022 |
5391 |
452.96 |
| Dec 29 2022 |
9467 |
427.78 |
| Dec 22 2022 |
3667 |
402.61 |
| Dec 22 2022 |
5391 |
452.96 |
| Dec 22 2022 |
9467 |
427.78 |
| Dec 15 2022 |
3668 |
402.61 |
| Dec 15 2022 |
5390 |
452.96 |
| Dec 15 2022 |
9455 |
427.78 |
| Dec 08 2022 |
3668 |
402.61 |
| Dec 08 2022 |
5393 |
452.96 |
| Dec 08 2022 |
9448 |
427.78 |
| Dec 01 2022 |
3668 |
402.61 |
| Dec 01 2022 |
5393 |
452.96 |
| Dec 01 2022 |
9448 |
427.78 |
| Nov 24 2022 |
3668 |
402.61 |
| Nov 24 2022 |
5393 |
452.96 |
| Nov 24 2022 |
9448 |
427.78 |
| Nov 17 2022 |
3663 |
402.61 |
| Nov 17 2022 |
5385 |
452.96 |
| Nov 17 2022 |
9438 |
427.78 |
| Nov 10 2022 |
3663 |
402.61 |
| Nov 10 2022 |
5386 |
452.96 |
| Nov 10 2022 |
9439 |
427.78 |
| Nov 03 2022 |
3663 |
402.61 |
| Nov 03 2022 |
5386 |
452.96 |
| Nov 03 2022 |
9408 |
427.78 |
| Oct 27 2022 |
3663 |
402.61 |
| Oct 27 2022 |
5385 |
452.96 |
| Oct 27 2022 |
9398 |
427.78 |
| Oct 20 2022 |
3673 |
402.61 |
| Oct 20 2022 |
5384 |
452.96 |
| Oct 20 2022 |
9408 |
427.78 |
| Oct 13 2022 |
3627 |
402.61 |
| Oct 13 2022 |
5384 |
452.96 |
| Oct 13 2022 |
9393 |
427.78 |
| Oct 06 2022 |
3599 |
402.61 |
| Oct 06 2022 |
5400 |
452.96 |
| Oct 06 2022 |
9401 |
427.78 |
| Sep 29 2022 |
3569 |
402.61 |
| Sep 29 2022 |
5407 |
452.96 |
| Sep 29 2022 |
9406 |
427.78 |
| Sep 22 2022 |
3555 |
402.61 |
| Sep 22 2022 |
5395 |
452.96 |
| Sep 22 2022 |
9389 |
427.78 |
| Sep 15 2022 |
3545 |
402.61 |
| Sep 15 2022 |
5387 |
452.96 |
| Sep 15 2022 |
9382 |
427.78 |
| Sep 08 2022 |
3550 |
402.61 |
| Sep 08 2022 |
5372 |
452.96 |
| Sep 08 2022 |
9353 |
427.78 |
| Sep 01 2022 |
3532 |
402.61 |
| Sep 01 2022 |
5318 |
452.96 |
| Sep 01 2022 |
9244 |
427.78 |
| Aug 25 2022 |
3524 |
402.61 |
| Aug 25 2022 |
5298 |
452.96 |
| Aug 25 2022 |
9153 |
427.78 |
| Aug 18 2022 |
5775 |
463.8 |
| Aug 18 2022 |
8068 |
463.8 |
| Aug 11 2022 |
5770 |
463.8 |
| Aug 11 2022 |
7989 |
463.8 |
| Aug 04 2022 |
5768 |
463.8 |
| Aug 04 2022 |
7987 |
463.8 |
| Jul 08 2021 |
3731 |
426.69 |
| Jul 08 2021 |
3966 |
426.69 |
| Jul 01 2021 |
3737 |
426.69 |
| Jul 01 2021 |
3929 |
426.69 |
| Jun 24 2021 |
3756 |
426.69 |
| Jun 24 2021 |
3875 |
426.69 |
| Jun 17 2021 |
3685 |
426.69 |
| Jun 17 2021 |
3749 |
426.69 |
| Jun 10 2021 |
3614 |
426.69 |
| Jun 10 2021 |
1633 |
397.37 |
| Jun 10 2021 |
2807 |
412.03 |
| Jun 03 2021 |
4932 |
412.64 |
| May 27 2021 |
3214 |
420.27 |
| May 27 2021 |
1629 |
397.37 |
| May 27 2021 |
4059 |
412.64 |
| May 07 2021 |
8178 |
412.64 |
| Jul 10 2020 |
3870 |
426.69 |
| Jul 10 2020 |
5917 |
426.69 |
| Jul 03 2020 |
3955 |
426.69 |
| Jul 03 2020 |
5952 |
426.69 |
| Jun 26 2020 |
4167 |
426.69 |
| Jun 26 2020 |
6294 |
426.69 |
| Jun 19 2020 |
4280 |
426.69 |
| Jun 19 2020 |
6568 |
426.69 |
| Jun 12 2020 |
4453 |
426.69 |
| Jun 12 2020 |
3060 |
397.37 |
| Jun 12 2020 |
5392 |
412.03 |
| Jun 05 2020 |
4117 |
420.27 |
| Jun 05 2020 |
3183 |
397.37 |
| Jun 05 2020 |
5601 |
412.64 |
| May 29 2020 |
4268 |
420.27 |
| May 29 2020 |
3285 |
397.37 |
| May 29 2020 |
5792 |
412.64 |
| May 22 2020 |
4452 |
420.27 |
| May 22 2020 |
3431 |
397.37 |
| May 22 2020 |
6037 |
412.64 |
| May 15 2020 |
4654 |
420.27 |
| May 15 2020 |
3511 |
397.37 |
| May 15 2020 |
6287 |
412.64 |
| May 08 2020 |
4758 |
420.27 |
| May 08 2020 |
3587 |
397.37 |
| May 08 2020 |
6446 |
412.64 |
| May 01 2020 |
5050 |
420.27 |
| May 01 2020 |
3791 |
397.37 |
| May 01 2020 |
6840 |
412.64 |
| Apr 24 2020 |
5236 |
420.27 |
| Apr 24 2020 |
3911 |
397.37 |
| Apr 24 2020 |
7253 |
412.64 |
| Apr 17 2020 |
6588 |
433.65 |
| Apr 17 2020 |
3931 |
397.37 |
| Apr 17 2020 |
8872 |
424.58 |
| Apr 10 2020 |
6798 |
433.65 |
| Apr 10 2020 |
4012 |
397.37 |
| Apr 10 2020 |
9071 |
424.58 |
| Apr 03 2020 |
6377 |
425.81 |
| Apr 03 2020 |
4128 |
397.37 |
| Apr 03 2020 |
8815 |
420.12 |
| Mar 27 2020 |
6640 |
425.81 |
| Mar 27 2020 |
4239 |
397.37 |
| Mar 27 2020 |
9098 |
420.12 |
| Mar 20 2020 |
6753 |
425.81 |
| Mar 20 2020 |
4293 |
397.37 |
| Mar 20 2020 |
9226 |
420.12 |
| Mar 13 2020 |
6903 |
425.81 |
| Mar 13 2020 |
4330 |
397.37 |
| Mar 13 2020 |
9330 |
420.12 |
| Mar 06 2020 |
7015 |
425.81 |
| Mar 06 2020 |
4358 |
397.37 |
| Mar 06 2020 |
9416 |
420.12 |
| Feb 28 2020 |
7112 |
425.81 |
| Feb 28 2020 |
4334 |
397.37 |
| Feb 28 2020 |
9457 |
420.12 |
| Feb 21 2020 |
6985 |
425.81 |
| Feb 21 2020 |
4288 |
397.37 |
| Feb 21 2020 |
9325 |
420.12 |
| Feb 14 2020 |
7009 |
425.81 |
| Feb 14 2020 |
4312 |
397.37 |
| Feb 14 2020 |
9353 |
420.12 |
| Feb 07 2020 |
7001 |
425.81 |
| Feb 07 2020 |
4283 |
397.37 |
| Feb 07 2020 |
9296 |
420.12 |
| Jan 31 2020 |
7042 |
425.81 |
| Jan 31 2020 |
4293 |
397.37 |
| Jan 31 2020 |
9323 |
420.12 |
| Jan 24 2020 |
7034 |
425.81 |
| Jan 24 2020 |
4309 |
397.37 |
| Jan 24 2020 |
9317 |
420.12 |
| Jan 17 2020 |
7040 |
425.81 |
| Jan 17 2020 |
4284 |
397.37 |
| Jan 17 2020 |
9280 |
420.12 |
| Jan 10 2020 |
7040 |
425.81 |
| Jan 10 2020 |
4285 |
397.37 |
| Jan 10 2020 |
9280 |
420.12 |
| Jan 03 2020 |
7042 |
425.81 |
| Jan 03 2020 |
4289 |
397.37 |
| Jan 03 2020 |
9285 |
420.12 |
| Dec 27 2019 |
7042 |
425.81 |
| Dec 27 2019 |
4287 |
397.37 |
| Dec 27 2019 |
9282 |
420.12 |
| Dec 20 2019 |
7042 |
425.81 |
| Dec 20 2019 |
4287 |
397.37 |
| Dec 20 2019 |
9282 |
420.12 |
| Dec 13 2019 |
7042 |
425.81 |
| Dec 13 2019 |
4287 |
397.37 |
| Dec 13 2019 |
9284 |
420.12 |
| Dec 06 2019 |
7042 |
425.81 |
| Dec 06 2019 |
4282 |
397.37 |
| Dec 06 2019 |
9272 |
420.12 |
| Nov 29 2019 |
7042 |
425.81 |
| Nov 29 2019 |
4273 |
397.37 |
| Nov 29 2019 |
9275 |
420.12 |
| Nov 22 2019 |
7042 |
425.81 |
| Nov 22 2019 |
4273 |
397.37 |
| Nov 22 2019 |
9275 |
420.12 |
| Nov 15 2019 |
7042 |
425.81 |
| Nov 15 2019 |
4274 |
397.37 |
| Nov 15 2019 |
9280 |
420.12 |
| Nov 08 2019 |
7022 |
425.81 |
| Nov 08 2019 |
4276 |
397.37 |
| Nov 08 2019 |
9241 |
420.12 |
| Nov 01 2019 |
6876 |
425.81 |
| Nov 01 2019 |
4275 |
397.37 |
| Nov 01 2019 |
9121 |
420.12 |
| Oct 25 2019 |
6876 |
425.81 |
| Oct 25 2019 |
4283 |
397.37 |
| Oct 25 2019 |
9135 |
420.12 |
| Oct 18 2019 |
6897 |
425.81 |
| Oct 18 2019 |
4283 |
397.37 |
| Oct 18 2019 |
9150 |
420.12 |
| Oct 11 2019 |
6885 |
425.81 |
| Oct 11 2019 |
4282 |
397.37 |
| Oct 11 2019 |
9149 |
420.12 |
| Oct 04 2019 |
10113 |
459.79 |
| Oct 04 2019 |
4288 |
397.37 |
| Oct 04 2019 |
9145 |
420.12 |
| Sep 27 2019 |
10116 |
459.79 |
| Sep 27 2019 |
4282 |
397.37 |
| Sep 27 2019 |
9236 |
420.12 |
| Sep 20 2019 |
10096 |
459.79 |
| Sep 20 2019 |
4288 |
397.37 |
| Sep 20 2019 |
9240 |
420.12 |
| Sep 13 2019 |
10161 |
459.79 |
| Sep 13 2019 |
4279 |
397.37 |
| Sep 13 2019 |
9252 |
420.12 |
| Sep 06 2019 |
10332 |
459.79 |
| Sep 06 2019 |
4286 |
397.37 |
| Sep 06 2019 |
9387 |
420.12 |
| Aug 30 2019 |
10394 |
459.79 |
| Aug 30 2019 |
4303 |
397.37 |
| Aug 30 2019 |
9460 |
420.12 |
| Aug 23 2019 |
10537 |
459.79 |
| Aug 23 2019 |
4354 |
397.37 |
| Aug 23 2019 |
9553 |
420.12 |
| Aug 16 2019 |
6953 |
423.52 |
| Aug 16 2019 |
4407 |
397.37 |
| Aug 16 2019 |
8369 |
410.91 |
| Aug 09 2019 |
6970 |
423.52 |
| Aug 09 2019 |
4415 |
397.37 |
| Aug 09 2019 |
8386 |
410.91 |
| Aug 02 2019 |
7024 |
423.52 |
| Aug 02 2019 |
4446 |
397.37 |
| Aug 02 2019 |
8449 |
410.91 |
| Jul 26 2019 |
7055 |
423.52 |
| Jul 26 2019 |
4487 |
397.37 |
| Jul 26 2019 |
8536 |
410.91 |
| Jul 19 2019 |
10579 |
457.32 |
| Jul 19 2019 |
4516 |
397.37 |
| Jul 19 2019 |
9435 |
417.65 |
| Jul 12 2019 |
6839 |
419.71 |
| Jul 12 2019 |
4682 |
397.37 |
| Jul 12 2019 |
8243 |
407.1 |
| Jul 05 2019 |
7005 |
419.71 |
| Jul 05 2019 |
4867 |
397.37 |
| Jul 05 2019 |
8495 |
407.1 |
| Jun 28 2019 |
7070 |
419.71 |
| Jun 28 2019 |
4949 |
397.37 |
| Jun 28 2019 |
8612 |
407.1 |
| Jun 21 2019 |
7061 |
419.71 |
| Jun 21 2019 |
4948 |
397.37 |
| Jun 21 2019 |
8549 |
407.1 |
| Jun 14 2019 |
7066 |
419.71 |
| Jun 14 2019 |
14418 |
493.2 |
| Jun 14 2019 |
10249 |
419.71 |
| Jun 07 2019 |
10791 |
456.09 |
| Jun 07 2019 |
14632 |
493.2 |
| Jun 07 2019 |
12612 |
435.58 |
| May 31 2019 |
10737 |
456.09 |
| May 31 2019 |
14597 |
493.2 |
| May 31 2019 |
12635 |
435.58 |
| May 24 2019 |
10732 |
456.09 |
| May 24 2019 |
14599 |
493.2 |
| May 24 2019 |
12674 |
435.58 |
| May 17 2019 |
10795 |
456.09 |
| May 17 2019 |
14668 |
493.2 |
| May 17 2019 |
12679 |
435.58 |
| May 10 2019 |
10883 |
456.09 |
| May 10 2019 |
14641 |
493.2 |
| May 10 2019 |
12630 |
435.58 |
| May 03 2019 |
10928 |
456.09 |
| May 03 2019 |
14665 |
493.2 |
| May 03 2019 |
12697 |
435.58 |
| Apr 26 2019 |
11046 |
456.09 |
| Apr 26 2019 |
14652 |
493.2 |
| Apr 26 2019 |
12457 |
435.58 |
| Apr 19 2019 |
12629 |
472.58 |
| Apr 19 2019 |
14809 |
493.2 |
| Apr 19 2019 |
18102 |
477.73 |
| Apr 18 2019 |
12635 |
472.58 |
| Apr 18 2019 |
14828 |
493.2 |
| Apr 12 2019 |
12635 |
472.58 |
| Apr 12 2019 |
14993 |
493.2 |
| Apr 12 2019 |
18158 |
477.73 |
| Apr 05 2019 |
12129 |
472.58 |
| Apr 05 2019 |
14710 |
493.2 |
| Apr 05 2019 |
17723 |
477.73 |
| Mar 29 2019 |
12054 |
472.58 |
| Mar 29 2019 |
14494 |
493.2 |
| Mar 29 2019 |
17528 |
477.73 |
| Mar 22 2019 |
11828 |
472.58 |
| Mar 22 2019 |
14264 |
493.2 |
| Mar 22 2019 |
17270 |
477.73 |
| Mar 15 2019 |
11976 |
472.58 |
| Mar 15 2019 |
14183 |
493.2 |
| Mar 15 2019 |
17275 |
477.73 |
| Mar 08 2019 |
11783 |
472.58 |
| Mar 08 2019 |
14087 |
493.2 |
| Mar 08 2019 |
17040 |
477.73 |
| Mar 01 2019 |
11870 |
472.58 |
| Mar 01 2019 |
14107 |
493.2 |
| Mar 01 2019 |
17117 |
477.73 |
| Feb 22 2019 |
11919 |
472.58 |
| Feb 22 2019 |
14128 |
493.2 |
| Feb 22 2019 |
17162 |
477.73 |
| Feb 15 2019 |
11848 |
472.58 |
| Feb 15 2019 |
14040 |
493.2 |
| Feb 15 2019 |
17000 |
477.73 |
| Feb 08 2019 |
11789 |
472.58 |
| Feb 08 2019 |
13881 |
493.2 |
| Feb 08 2019 |
16822 |
477.73 |
| Feb 01 2019 |
11806 |
472.58 |
| Feb 01 2019 |
13908 |
493.2 |
| Feb 01 2019 |
16859 |
477.73 |
| Jan 25 2019 |
11824 |
472.58 |
| Jan 25 2019 |
13913 |
493.2 |
| Jan 25 2019 |
16911 |
477.73 |
| Jan 18 2019 |
11874 |
472.58 |
| Jan 18 2019 |
13930 |
493.2 |
| Jan 18 2019 |
16949 |
477.73 |
| Jan 11 2019 |
11874 |
472.58 |
| Jan 11 2019 |
13911 |
493.2 |
| Jan 11 2019 |
16934 |
477.73 |
| Jan 04 2019 |
11875 |
472.58 |
| Jan 04 2019 |
13926 |
493.2 |
| Jan 04 2019 |
16942 |
477.73 |
| Dec 28 2018 |
11875 |
472.58 |
| Dec 28 2018 |
13926 |
493.2 |
| Dec 28 2018 |
16942 |
477.73 |
| Dec 21 2018 |
11875 |
472.58 |
| Dec 21 2018 |
13926 |
493.2 |
| Dec 21 2018 |
16942 |
477.73 |
| Dec 14 2018 |
11875 |
472.58 |
| Dec 14 2018 |
13926 |
493.2 |
| Dec 14 2018 |
16942 |
477.73 |
| Dec 07 2018 |
11875 |
472.58 |
| Dec 07 2018 |
13916 |
493.2 |
| Dec 07 2018 |
16938 |
477.73 |
| Nov 30 2018 |
11875 |
472.58 |
| Nov 30 2018 |
13916 |
493.2 |
| Nov 30 2018 |
16938 |
477.73 |
| Nov 23 2018 |
11875 |
472.58 |
| Nov 23 2018 |
13916 |
493.2 |
| Nov 23 2018 |
16938 |
477.73 |
| Nov 16 2018 |
11875 |
472.58 |
| Nov 16 2018 |
13916 |
493.2 |
| Nov 16 2018 |
16938 |
477.73 |
| Nov 09 2018 |
11876 |
472.58 |
| Nov 09 2018 |
13916 |
493.2 |
| Nov 09 2018 |
16939 |
477.73 |
| Nov 02 2018 |
11876 |
472.58 |
| Nov 02 2018 |
13916 |
493.2 |
| Nov 02 2018 |
16906 |
477.73 |
| Oct 26 2018 |
11874 |
472.58 |
| Oct 26 2018 |
13916 |
493.2 |
| Oct 26 2018 |
16902 |
477.73 |
| Oct 19 2018 |
11895 |
472.58 |
| Oct 19 2018 |
13916 |
493.2 |
| Oct 19 2018 |
16924 |
477.73 |
| Oct 12 2018 |
11842 |
472.58 |
| Oct 12 2018 |
13895 |
493.2 |
| Oct 12 2018 |
16856 |
477.73 |
| Oct 05 2018 |
6164 |
411.01 |
| Oct 05 2018 |
13863 |
493.2 |
| Oct 05 2018 |
12078 |
438.41 |
| Sep 28 2018 |
6014 |
411.01 |
| Sep 28 2018 |
13877 |
493.2 |
| Sep 28 2018 |
11780 |
438.41 |
| Sep 21 2018 |
5991 |
411.01 |
| Sep 21 2018 |
13841 |
493.2 |
| Sep 21 2018 |
11768 |
438.41 |
| Sep 14 2018 |
5998 |
411.01 |
| Sep 14 2018 |
13909 |
493.2 |
| Sep 14 2018 |
11809 |
438.41 |
| Sep 07 2018 |
6094 |
411.01 |
| Sep 07 2018 |
14041 |
493.2 |
| Sep 07 2018 |
12022 |
438.41 |
| Aug 31 2018 |
6129 |
411.01 |
| Aug 31 2018 |
14138 |
493.2 |
| Aug 31 2018 |
12091 |
438.41 |
| Aug 24 2018 |
6128 |
411.01 |
| Aug 24 2018 |
14020 |
493.2 |
| Aug 24 2018 |
12123 |
438.41 |
| Aug 17 2018 |
5832 |
407.69 |
| Aug 17 2018 |
14265 |
493.2 |
| Aug 17 2018 |
13848 |
450.44 |
| Aug 10 2018 |
5866 |
407.69 |
| Aug 10 2018 |
14264 |
493.2 |
| Aug 10 2018 |
13926 |
450.44 |
| Aug 03 2018 |
5989 |
407.69 |
| Aug 03 2018 |
14401 |
493.2 |
| Aug 03 2018 |
14069 |
450.44 |
| Jul 27 2018 |
6036 |
407.69 |
| Jul 27 2018 |
14412 |
493.2 |
| Jul 27 2018 |
14121 |
450.44 |
| Jul 20 2018 |
6011 |
407.69 |
| Jul 20 2018 |
14618 |
493.2 |
| Jul 20 2018 |
14321 |
450.44 |
| Jul 13 2018 |
14420 |
493.2 |
| Jul 13 2018 |
19377 |
493.2 |
| Jul 06 2018 |
14393 |
493.2 |
| Jul 06 2018 |
19154 |
493.2 |
| Jun 29 2018 |
14392 |
493.2 |
| Jun 29 2018 |
19159 |
493.2 |
| Jun 22 2018 |
14696 |
493.2 |
| Jun 22 2018 |
19468 |
493.2 |
| Jun 16 2017 |
16170 |
479.12 |
| Jun 16 2017 |
21219 |
479.12 |
| Jun 09 2017 |
16260 |
479.12 |
| Jun 09 2017 |
21114 |
479.12 |
| Jun 02 2017 |
16291 |
479.12 |
| Jun 02 2017 |
21400 |
479.12 |
| May 26 2017 |
16421 |
479.12 |
| May 26 2017 |
21465 |
479.12 |
| May 19 2017 |
16448 |
479.12 |
| May 19 2017 |
21733 |
479.12 |
| May 12 2017 |
16634 |
479.12 |
| May 12 2017 |
21871 |
479.12 |
| May 05 2017 |
16598 |
479.12 |
| May 05 2017 |
21851 |
479.12 |
| Apr 28 2017 |
16339 |
479.12 |
| Apr 28 2017 |
21595 |
479.12 |
| Apr 21 2017 |
16595 |
479.12 |
| Apr 21 2017 |
21834 |
479.12 |
| Apr 14 2017 |
16662 |
479.12 |
| Apr 14 2017 |
21829 |
479.12 |
| Apr 07 2017 |
16786 |
479.12 |
| Apr 07 2017 |
21532 |
479.12 |
| Mar 31 2017 |
17126 |
479.12 |
| Mar 31 2017 |
21751 |
479.12 |
| Mar 24 2017 |
16954 |
479.12 |
| Mar 24 2017 |
21438 |
479.12 |
| Mar 17 2017 |
17047 |
479.12 |
| Mar 17 2017 |
21610 |
479.12 |
| Mar 10 2017 |
17158 |
479.12 |
| Mar 10 2017 |
21661 |
479.12 |
| Mar 03 2017 |
17081 |
479.12 |
| Mar 03 2017 |
21561 |
479.12 |
| Feb 24 2017 |
16983 |
479.12 |
| Feb 24 2017 |
21589 |
479.12 |
| Feb 17 2017 |
16765 |
479.12 |
| Feb 17 2017 |
21570 |
479.12 |
| Feb 10 2017 |
16808 |
479.12 |
| Feb 10 2017 |
21673 |
479.12 |
| Feb 03 2017 |
16815 |
479.12 |
| Feb 03 2017 |
21647 |
479.12 |
| Jan 27 2017 |
16857 |
479.12 |
| Jan 27 2017 |
21652 |
479.12 |
| Jan 20 2017 |
16832 |
479.12 |
| Jan 20 2017 |
21598 |
479.12 |
| Jan 13 2017 |
16843 |
479.12 |
| Jan 13 2017 |
21573 |
479.12 |
| Jan 06 2017 |
16854 |
479.12 |
| Jan 06 2017 |
21578 |
479.12 |
| Dec 30 2016 |
16859 |
479.12 |
| Dec 30 2016 |
21585 |
479.12 |
| Dec 23 2016 |
16859 |
479.12 |
| Dec 23 2016 |
21585 |
479.12 |
| Dec 16 2016 |
16852 |
479.12 |
| Dec 16 2016 |
21585 |
479.12 |
| Dec 09 2016 |
16853 |
479.12 |
| Dec 09 2016 |
21585 |
479.12 |
| Dec 02 2016 |
16853 |
479.12 |
| Dec 02 2016 |
21585 |
479.12 |
| Nov 25 2016 |
16848 |
479.12 |
| Nov 25 2016 |
21580 |
479.12 |
| Nov 18 2016 |
16848 |
479.12 |
| Nov 18 2016 |
21580 |
479.12 |
| Nov 11 2016 |
16848 |
479.12 |
| Nov 11 2016 |
21561 |
479.12 |
| Nov 04 2016 |
16848 |
479.12 |
| Nov 04 2016 |
21561 |
479.12 |
| Oct 28 2016 |
16849 |
479.12 |
| Oct 28 2016 |
21580 |
479.12 |
| Oct 21 2016 |
16858 |
479.12 |
| Oct 21 2016 |
21604 |
479.12 |
| Oct 14 2016 |
16804 |
479.12 |
| Oct 14 2016 |
21584 |
479.12 |
| Oct 07 2016 |
16823 |
479.12 |
| Oct 07 2016 |
21592 |
479.12 |
| Sep 30 2016 |
16870 |
479.12 |
| Sep 30 2016 |
21620 |
479.12 |
| Sep 23 2016 |
16882 |
479.12 |
| Sep 23 2016 |
21452 |
479.12 |
| Sep 16 2016 |
16975 |
479.12 |
| Sep 16 2016 |
21479 |
479.12 |
| Sep 09 2016 |
17056 |
479.12 |
| Sep 09 2016 |
21565 |
479.12 |
| Sep 02 2016 |
17221 |
479.12 |
| Sep 02 2016 |
21737 |
479.12 |
| Aug 26 2016 |
17278 |
479.12 |
| Aug 26 2016 |
21534 |
479.12 |
| Aug 19 2016 |
17316 |
479.12 |
| Aug 19 2016 |
21555 |
479.12 |
| Aug 12 2016 |
17558 |
479.12 |
| Aug 12 2016 |
23414 |
479.12 |
| Aug 05 2016 |
17477 |
479.12 |
| Aug 05 2016 |
23537 |
479.12 |
| Jul 29 2016 |
17545 |
479.12 |
| Jul 29 2016 |
23718 |
479.12 |
| Jul 22 2016 |
17756 |
479.12 |
| Jul 22 2016 |
23926 |
479.12 |
| Jun 22 2016 |
18862 |
488.4 |
| Jun 22 2016 |
26241 |
488.4 |
