Apr 23 2014 |
15801 |
440.86 |
Apr 23 2014 |
23173 |
440.86 |
Apr 16 2014 |
15790 |
440.86 |
Apr 16 2014 |
23045 |
440.86 |
Apr 09 2014 |
16377 |
440.86 |
Apr 09 2014 |
23441 |
440.86 |
Apr 02 2014 |
16328 |
439.88 |
Apr 02 2014 |
22907 |
439.88 |
Mar 26 2014 |
16007 |
439.88 |
Mar 26 2014 |
17859 |
452.99 |
Mar 26 2014 |
23510 |
444.25 |
Mar 19 2014 |
15943 |
439.88 |
Mar 19 2014 |
15208 |
426.46 |
Mar 19 2014 |
21770 |
433.17 |
Mar 12 2014 |
15942 |
439.88 |
Mar 12 2014 |
14711 |
421.85 |
Mar 12 2014 |
21179 |
429.06 |
Mar 05 2014 |
15715 |
439.88 |
Mar 05 2014 |
14738 |
421.85 |
Mar 05 2014 |
21078 |
429.06 |
Feb 26 2014 |
16315 |
446.56 |
Feb 26 2014 |
14757 |
421.85 |
Feb 26 2014 |
21092 |
429.06 |
Feb 19 2014 |
16411 |
446.56 |
Feb 19 2014 |
14777 |
421.85 |
Feb 19 2014 |
21141 |
429.06 |
Feb 12 2014 |
16385 |
446.56 |
Feb 12 2014 |
14793 |
421.85 |
Feb 12 2014 |
21086 |
429.06 |
Feb 05 2014 |
16427 |
446.56 |
Feb 05 2014 |
14890 |
421.85 |
Feb 05 2014 |
21160 |
429.06 |
Jan 29 2014 |
16341 |
446.56 |
Jan 29 2014 |
14981 |
421.85 |
Jan 29 2014 |
21177 |
429.06 |
Jan 22 2014 |
16259 |
446.56 |
Jan 22 2014 |
14943 |
421.85 |
Jan 22 2014 |
21101 |
429.06 |
Jan 15 2014 |
16269 |
446.56 |
Jan 15 2014 |
14974 |
421.85 |
Jan 15 2014 |
21138 |
429.06 |
Jan 08 2014 |
16156 |
446.56 |
Jan 08 2014 |
14996 |
421.85 |
Jan 08 2014 |
21075 |
429.06 |
Jan 01 2014 |
16156 |
446.56 |
Jan 01 2014 |
14998 |
421.85 |
Jan 01 2014 |
21077 |
429.06 |
Dec 25 2013 |
16156 |
446.56 |
Dec 25 2013 |
14998 |
421.85 |
Dec 25 2013 |
21086 |
429.06 |
Dec 18 2013 |
16156 |
446.56 |
Dec 18 2013 |
14998 |
421.85 |
Dec 18 2013 |
21086 |
429.06 |
Dec 11 2013 |
16157 |
446.56 |
Dec 11 2013 |
14998 |
421.85 |
Dec 11 2013 |
21087 |
429.06 |
Dec 04 2013 |
16158 |
446.56 |
Dec 04 2013 |
14998 |
421.85 |
Dec 04 2013 |
21088 |
429.06 |
Nov 27 2013 |
16158 |
446.56 |
Nov 27 2013 |
14998 |
421.85 |
Nov 27 2013 |
21088 |
429.06 |
Nov 20 2013 |
16158 |
446.56 |
Nov 20 2013 |
14998 |
421.85 |
Nov 20 2013 |
21089 |
429.06 |
Nov 13 2013 |
16159 |
446.56 |
Nov 13 2013 |
14999 |
421.85 |
Nov 13 2013 |
21090 |
429.06 |
Nov 06 2013 |
16159 |
446.56 |
Nov 06 2013 |
15000 |
421.85 |
Nov 06 2013 |
21090 |
429.06 |
Oct 30 2013 |
16159 |
446.56 |
Oct 30 2013 |
14998 |
421.85 |
Oct 30 2013 |
21088 |
429.06 |
Oct 23 2013 |
16152 |
446.56 |
Oct 23 2013 |
14999 |
421.85 |
Oct 23 2013 |
21084 |
429.06 |
Oct 16 2013 |
16173 |
446.56 |
Oct 16 2013 |
14979 |
421.85 |
Oct 16 2013 |
21084 |
429.06 |
Oct 09 2013 |
15988 |
446.56 |
Oct 09 2013 |
14966 |
421.85 |
Oct 09 2013 |
20934 |
429.06 |
Oct 02 2013 |
16023 |
446.56 |
Oct 02 2013 |
14958 |
421.85 |
Oct 02 2013 |
20960 |
429.06 |
Sep 25 2013 |
16003 |
446.56 |
Sep 25 2013 |
14873 |
421.85 |
Sep 25 2013 |
20906 |
429.06 |
Sep 18 2013 |
15859 |
446.56 |
Sep 18 2013 |
14801 |
421.85 |
Sep 18 2013 |
20721 |
429.06 |
Sep 11 2013 |
15817 |
446.56 |
Sep 11 2013 |
14729 |
421.85 |
Sep 11 2013 |
20587 |
429.06 |
Sep 04 2013 |
15989 |
446.56 |
Sep 04 2013 |
14741 |
421.85 |
Sep 04 2013 |
20715 |
429.06 |
Aug 28 2013 |
15920 |
446.56 |
Aug 28 2013 |
14708 |
421.85 |
Aug 28 2013 |
20662 |
429.06 |
Aug 21 2013 |
16027 |
446.56 |
Aug 21 2013 |
14787 |
421.85 |
Aug 21 2013 |
20799 |
429.06 |
Aug 14 2013 |
16028 |
446.56 |
Aug 14 2013 |
14872 |
421.85 |
Aug 14 2013 |
20541 |
429.06 |
Aug 07 2013 |
16019 |
446.56 |
Aug 07 2013 |
15074 |
421.85 |
Aug 07 2013 |
20760 |
429.06 |
Jul 31 2013 |
16289 |
446.56 |
Jul 31 2013 |
15180 |
421.85 |
Jul 31 2013 |
20983 |
429.06 |
Jul 24 2013 |
16176 |
446.56 |
Jul 24 2013 |
15325 |
421.85 |
Jul 24 2013 |
21113 |
429.06 |
Jul 17 2013 |
16232 |
446.56 |
Jul 17 2013 |
15384 |
421.85 |
Jul 17 2013 |
21192 |
429.06 |
Jul 10 2013 |
16357 |
446.56 |
Jul 10 2013 |
15545 |
421.85 |
Jul 10 2013 |
21417 |
429.06 |
Jul 03 2013 |
16338 |
446.56 |
Jul 03 2013 |
15662 |
421.85 |
Jul 03 2013 |
21391 |
429.06 |
Jun 26 2013 |
16281 |
446.56 |
Jun 26 2013 |
15934 |
421.85 |
Jun 26 2013 |
21571 |
429.06 |
Jun 19 2013 |
16448 |
446.56 |
Jun 19 2013 |
16120 |
421.85 |
Jun 19 2013 |
21542 |
429.06 |
Jun 12 2013 |
16517 |
446.56 |
Jun 12 2013 |
16167 |
421.85 |
Jun 12 2013 |
21780 |
429.06 |
Jun 05 2013 |
16430 |
446.56 |
Jun 05 2013 |
15955 |
421.85 |
Jun 05 2013 |
21598 |
429.06 |
May 29 2013 |
16351 |
446.56 |
May 29 2013 |
15977 |
421.85 |
May 29 2013 |
21605 |
429.06 |
May 22 2013 |
16937 |
449.4 |
May 22 2013 |
16234 |
421.85 |
May 22 2013 |
22580 |
432.87 |
May 15 2013 |
16934 |
449.4 |
May 15 2013 |
16332 |
421.85 |
May 15 2013 |
22574 |
432.87 |
May 08 2013 |
16934 |
449.4 |
May 08 2013 |
15608 |
415.78 |
May 08 2013 |
20605 |
420.4 |
May 01 2013 |
18380 |
459.91 |
May 01 2013 |
15725 |
415.78 |
May 01 2013 |
21366 |
424.6 |
Apr 24 2013 |
14767 |
430.11 |
Apr 24 2013 |
15723 |
415.78 |
Apr 24 2013 |
19480 |
412.68 |
Apr 17 2013 |
14837 |
430.11 |
Apr 17 2013 |
15730 |
415.78 |
Apr 17 2013 |
19506 |
412.68 |
Apr 10 2013 |
14807 |
430.11 |
Apr 10 2013 |
14204 |
403.37 |
Apr 10 2013 |
19623 |
414.07 |
Apr 03 2013 |
14794 |
430.11 |
Apr 03 2013 |
14136 |
403.37 |
Apr 03 2013 |
19570 |
414.07 |
Mar 27 2013 |
15127 |
430.11 |
Mar 27 2013 |
13541 |
397.54 |
Mar 27 2013 |
20399 |
419.25 |
Mar 20 2013 |
15080 |
430.11 |
Mar 20 2013 |
13322 |
397.54 |
Mar 20 2013 |
18063 |
402.95 |
Mar 13 2013 |
13496 |
459.91 |
Mar 13 2013 |
17926 |
402.08 |
Oct 19 2012 |
11246 |
400.31 |
Oct 19 2012 |
11901 |
397.54 |
Oct 19 2012 |
14253 |
383.97 |
Sep 23 2012 |
11143 |
400.31 |
Sep 23 2012 |
11849 |
397.54 |
Sep 23 2012 |
14190 |
383.97 |
Aug 31 2012 |
10735 |
400.31 |
Aug 31 2012 |
11561 |
397.54 |
Aug 31 2012 |
13933 |
383.97 |
Aug 24 2012 |
10624 |
400.31 |
Aug 24 2012 |
11435 |
397.54 |
Aug 24 2012 |
13857 |
383.97 |
Aug 10 2012 |
10361 |
400.31 |
Aug 10 2012 |
11116 |
397.54 |
Aug 10 2012 |
13594 |
383.97 |
Aug 03 2012 |
10181 |
400.31 |
Aug 03 2012 |
10932 |
397.54 |
Aug 03 2012 |
13419 |
383.97 |
Jul 27 2012 |
10089 |
400.31 |
Jul 27 2012 |
10633 |
397.54 |
Jul 27 2012 |
13176 |
383.97 |
Jul 06 2012 |
9749 |
400.31 |
Jul 06 2012 |
10134 |
397.54 |
Jul 06 2012 |
12875 |
383.97 |
Jun 22 2012 |
9607 |
400.31 |
Jun 22 2012 |
9195 |
397.54 |
Jun 22 2012 |
12306 |
383.97 |
Jun 15 2012 |
9481 |
400.31 |
Jun 15 2012 |
9221 |
397.54 |
Jun 15 2012 |
12739 |
383.97 |
Jun 08 2012 |
9294 |
400.31 |
Jun 08 2012 |
9197 |
397.54 |
Jun 08 2012 |
12640 |
383.97 |
Jun 01 2012 |
9297 |
400.31 |
Jun 01 2012 |
8812 |
397.54 |
Jun 01 2012 |
12481 |
383.97 |
May 25 2012 |
8716 |
400.31 |
May 25 2012 |
11317 |
380.57 |
May 18 2012 |
8798 |
400.31 |
May 18 2012 |
11471 |
380.57 |
May 11 2012 |
8601 |
400.31 |
May 11 2012 |
11484 |
380.57 |
May 04 2012 |
7963 |
400.31 |
May 04 2012 |
11232 |
380.57 |
Apr 27 2012 |
10430 |
374 |
Apr 13 2012 |
8873 |
361.68 |
Apr 06 2012 |
8700 |
361.68 |
Mar 27 2012 |
9058 |
369.34 |