| May 01 2024 |
3213 |
407.2 |
| May 01 2024 |
5205 |
407.2 |
| Apr 24 2024 |
6564 |
409.03 |
| Apr 24 2024 |
9527 |
409.03 |
| Apr 17 2024 |
3655 |
409.95 |
| Apr 17 2024 |
6968 |
409.95 |
| Apr 10 2024 |
3654 |
409.95 |
| Apr 10 2024 |
6985 |
409.95 |
| Apr 03 2024 |
3625 |
409.95 |
| Apr 03 2024 |
6892 |
409.95 |
| Mar 27 2024 |
3618 |
409.95 |
| Mar 27 2024 |
7011 |
409.95 |
| Mar 21 2024 |
3611 |
409.95 |
| Mar 21 2024 |
6970 |
409.95 |
| Mar 14 2024 |
8037 |
470.26 |
| Mar 14 2024 |
3593 |
409.95 |
| Mar 14 2024 |
10836 |
430.05 |
| Mar 07 2024 |
8057 |
470.26 |
| Mar 07 2024 |
3611 |
409.95 |
| Mar 07 2024 |
10867 |
430.05 |
| Feb 29 2024 |
8075 |
470.26 |
| Feb 29 2024 |
3600 |
409.95 |
| Feb 29 2024 |
10940 |
430.05 |
| Feb 22 2024 |
8062 |
470.26 |
| Feb 22 2024 |
3601 |
409.95 |
| Feb 22 2024 |
10893 |
430.05 |
| Feb 15 2024 |
7910 |
470.26 |
| Feb 15 2024 |
3596 |
409.95 |
| Feb 15 2024 |
10876 |
430.05 |
| Feb 08 2024 |
7965 |
470.26 |
| Feb 08 2024 |
3576 |
409.95 |
| Feb 08 2024 |
10835 |
430.05 |
| Feb 01 2024 |
7911 |
470.26 |
| Feb 01 2024 |
3576 |
409.95 |
| Feb 01 2024 |
10720 |
430.05 |
| Jan 25 2024 |
7848 |
470.26 |
| Jan 25 2024 |
3552 |
409.95 |
| Jan 25 2024 |
10707 |
430.05 |
| Jan 18 2024 |
7848 |
470.26 |
| Jan 18 2024 |
3543 |
409.95 |
| Jan 18 2024 |
10704 |
430.05 |
| Jan 11 2024 |
7848 |
470.26 |
| Jan 11 2024 |
3536 |
409.95 |
| Jan 11 2024 |
10701 |
430.05 |
| Jan 04 2024 |
7848 |
470.26 |
| Jan 04 2024 |
3539 |
409.95 |
| Jan 04 2024 |
10690 |
430.05 |
| Dec 28 2023 |
7848 |
470.26 |
| Dec 28 2023 |
3537 |
409.95 |
| Dec 28 2023 |
10687 |
430.05 |
| Dec 21 2023 |
7848 |
470.26 |
| Dec 21 2023 |
3537 |
409.95 |
| Dec 21 2023 |
10687 |
430.05 |
| Dec 14 2023 |
7848 |
470.26 |
| Dec 14 2023 |
3536 |
409.95 |
| Dec 14 2023 |
10686 |
430.05 |
| Dec 07 2023 |
7848 |
470.26 |
| Dec 07 2023 |
3537 |
409.95 |
| Dec 07 2023 |
10687 |
430.05 |
| Nov 30 2023 |
7842 |
470.26 |
| Nov 30 2023 |
3540 |
409.95 |
| Nov 30 2023 |
10684 |
430.05 |
| Nov 23 2023 |
7842 |
470.26 |
| Nov 23 2023 |
3541 |
409.95 |
| Nov 23 2023 |
10682 |
430.05 |
| Nov 16 2023 |
7844 |
470.26 |
| Nov 16 2023 |
3513 |
409.95 |
| Nov 16 2023 |
10678 |
430.05 |
| Nov 09 2023 |
7856 |
470.26 |
| Nov 09 2023 |
3508 |
409.95 |
| Nov 09 2023 |
10669 |
430.05 |
| Nov 02 2023 |
7853 |
470.26 |
| Nov 02 2023 |
3508 |
409.95 |
| Nov 02 2023 |
10669 |
430.05 |
| Oct 26 2023 |
7829 |
470.26 |
| Oct 26 2023 |
3502 |
409.95 |
| Oct 26 2023 |
10636 |
430.05 |
| Oct 19 2023 |
7849 |
470.26 |
| Oct 19 2023 |
3489 |
409.95 |
| Oct 19 2023 |
10594 |
430.05 |
| Oct 12 2023 |
7813 |
470.26 |
| Oct 12 2023 |
3488 |
409.95 |
| Oct 12 2023 |
10592 |
430.05 |
| Oct 05 2023 |
7727 |
470.26 |
| Oct 05 2023 |
3493 |
409.95 |
| Oct 05 2023 |
10449 |
430.05 |
| Sep 28 2023 |
7654 |
470.26 |
| Sep 28 2023 |
3487 |
409.95 |
| Sep 28 2023 |
10552 |
430.05 |
| Sep 21 2023 |
7655 |
470.26 |
| Sep 21 2023 |
3401 |
409.95 |
| Sep 21 2023 |
10540 |
430.05 |
| Sep 14 2023 |
7712 |
470.26 |
| Sep 14 2023 |
3422 |
409.95 |
| Sep 14 2023 |
10571 |
430.05 |
| Sep 07 2023 |
7818 |
470.26 |
| Sep 07 2023 |
3494 |
409.95 |
| Sep 07 2023 |
10618 |
430.05 |
| Aug 31 2023 |
7788 |
470.26 |
| Aug 31 2023 |
3460 |
409.95 |
| Aug 31 2023 |
10659 |
430.05 |
| Aug 24 2023 |
7846 |
470.26 |
| Aug 24 2023 |
3464 |
409.95 |
| Aug 24 2023 |
10558 |
430.05 |
| Aug 17 2023 |
7853 |
470.26 |
| Aug 17 2023 |
3558 |
409.95 |
| Aug 17 2023 |
10613 |
430.05 |
| Aug 10 2023 |
7834 |
470.26 |
| Aug 10 2023 |
3629 |
409.95 |
| Aug 10 2023 |
10625 |
430.05 |
| Aug 03 2023 |
7848 |
470.26 |
| Aug 03 2023 |
3626 |
409.95 |
| Aug 03 2023 |
10610 |
430.05 |
| Jul 27 2023 |
7846 |
470.26 |
| Jul 27 2023 |
3675 |
409.95 |
| Jul 27 2023 |
10601 |
430.05 |
| Jul 20 2023 |
7892 |
470.26 |
| Jul 20 2023 |
3764 |
409.95 |
| Jul 20 2023 |
10534 |
430.05 |
| Jul 13 2023 |
7911 |
470.26 |
| Jul 13 2023 |
3768 |
409.95 |
| Jul 13 2023 |
10550 |
430.05 |
| Jul 06 2023 |
7947 |
470.26 |
| Jul 06 2023 |
3782 |
409.95 |
| Jul 06 2023 |
10576 |
430.05 |
| Jun 29 2023 |
7943 |
470.26 |
| Jun 29 2023 |
3817 |
409.95 |
| Jun 29 2023 |
10557 |
430.05 |
| Jun 22 2023 |
7931 |
470.26 |
| Jun 22 2023 |
3857 |
409.95 |
| Jun 22 2023 |
10519 |
430.05 |
| Jun 15 2023 |
7741 |
470.26 |
| Jun 15 2023 |
3901 |
409.95 |
| Jun 15 2023 |
10572 |
430.05 |
| Jun 08 2023 |
7722 |
470.26 |
| Jun 08 2023 |
3904 |
409.95 |
| Jun 08 2023 |
10636 |
430.05 |
| Jun 01 2023 |
7761 |
470.26 |
| Jun 01 2023 |
3893 |
409.95 |
| Jun 01 2023 |
10656 |
430.05 |
| May 25 2023 |
7735 |
470.26 |
| May 25 2023 |
3892 |
409.95 |
| May 25 2023 |
10576 |
430.05 |
| May 18 2023 |
7774 |
470.26 |
| May 18 2023 |
2252 |
361.46 |
| May 18 2023 |
6174 |
415.86 |
| May 11 2023 |
7814 |
470.26 |
| May 11 2023 |
2213 |
361.46 |
| May 11 2023 |
6151 |
415.86 |
| May 04 2023 |
7711 |
470.26 |
| May 04 2023 |
2166 |
361.46 |
| May 04 2023 |
5968 |
415.86 |
| Apr 27 2023 |
7541 |
470.26 |
| Apr 27 2023 |
2179 |
361.46 |
| Apr 27 2023 |
5961 |
415.86 |
| Apr 20 2023 |
7460 |
470.26 |
| Apr 20 2023 |
2181 |
361.46 |
| Apr 20 2023 |
5966 |
415.86 |
| Apr 13 2023 |
7439 |
470.26 |
| Apr 13 2023 |
2170 |
361.46 |
| Apr 13 2023 |
5966 |
415.86 |
| Apr 06 2023 |
7225 |
470.26 |
| Apr 06 2023 |
2181 |
361.46 |
| Apr 06 2023 |
5808 |
415.86 |
| Mar 30 2023 |
7059 |
470.26 |
| Mar 30 2023 |
2172 |
361.46 |
| Mar 30 2023 |
5576 |
415.86 |
| Mar 23 2023 |
7105 |
470.26 |
| Mar 23 2023 |
2184 |
361.46 |
| Mar 23 2023 |
5577 |
415.86 |
| Mar 16 2023 |
7052 |
470.26 |
| Mar 16 2023 |
2161 |
361.46 |
| Mar 16 2023 |
5541 |
415.86 |
| Mar 09 2023 |
6995 |
470.26 |
| Mar 09 2023 |
2162 |
361.46 |
| Mar 09 2023 |
5532 |
415.86 |
| Mar 02 2023 |
6957 |
470.26 |
| Mar 02 2023 |
2142 |
361.46 |
| Mar 02 2023 |
5511 |
415.86 |
| Feb 23 2023 |
7008 |
470.26 |
| Feb 23 2023 |
2138 |
361.46 |
| Feb 23 2023 |
5504 |
415.86 |
| Feb 16 2023 |
6914 |
470.26 |
| Feb 16 2023 |
2135 |
361.46 |
| Feb 16 2023 |
5518 |
415.86 |
| Feb 09 2023 |
6815 |
470.26 |
| Feb 09 2023 |
2137 |
361.46 |
| Feb 09 2023 |
5404 |
415.86 |
| Feb 02 2023 |
6771 |
470.26 |
| Feb 02 2023 |
2122 |
361.46 |
| Feb 02 2023 |
5358 |
415.86 |
| Jan 26 2023 |
6670 |
470.26 |
| Jan 26 2023 |
2116 |
361.46 |
| Jan 26 2023 |
5264 |
415.86 |
| Jan 19 2023 |
6670 |
470.26 |
| Jan 19 2023 |
2111 |
361.46 |
| Jan 19 2023 |
5252 |
415.86 |
| Jan 12 2023 |
6670 |
470.26 |
| Jan 12 2023 |
2109 |
361.46 |
| Jan 12 2023 |
5244 |
415.86 |
| Jan 05 2023 |
6670 |
470.26 |
| Jan 05 2023 |
2109 |
361.46 |
| Jan 05 2023 |
5266 |
415.86 |
| Dec 29 2022 |
6670 |
470.26 |
| Dec 29 2022 |
2110 |
361.46 |
| Dec 29 2022 |
5267 |
415.86 |
| Dec 22 2022 |
6670 |
470.26 |
| Dec 22 2022 |
2110 |
361.46 |
| Dec 22 2022 |
5267 |
415.86 |
| Dec 15 2022 |
6673 |
470.26 |
| Dec 15 2022 |
2110 |
361.46 |
| Dec 15 2022 |
5273 |
415.86 |
| Dec 08 2022 |
6673 |
470.26 |
| Dec 08 2022 |
2112 |
361.46 |
| Dec 08 2022 |
5277 |
415.86 |
| Dec 01 2022 |
6673 |
470.26 |
| Dec 01 2022 |
2112 |
361.46 |
| Dec 01 2022 |
5277 |
415.86 |
| Nov 24 2022 |
6673 |
470.26 |
| Nov 24 2022 |
2112 |
361.46 |
| Nov 24 2022 |
5279 |
415.86 |
| Nov 17 2022 |
6655 |
470.26 |
| Nov 17 2022 |
2111 |
361.46 |
| Nov 17 2022 |
5272 |
415.86 |
| Nov 10 2022 |
6655 |
470.26 |
| Nov 10 2022 |
2112 |
361.46 |
| Nov 10 2022 |
5272 |
415.86 |
| Nov 03 2022 |
6647 |
470.26 |
| Nov 03 2022 |
2115 |
361.46 |
| Nov 03 2022 |
5267 |
415.86 |
| Oct 27 2022 |
6647 |
470.26 |
| Oct 27 2022 |
2114 |
361.46 |
| Oct 27 2022 |
5269 |
415.86 |
| Oct 20 2022 |
6669 |
470.26 |
| Oct 20 2022 |
2115 |
361.46 |
| Oct 20 2022 |
5307 |
415.86 |
| Oct 13 2022 |
6585 |
470.26 |
| Oct 13 2022 |
2115 |
361.46 |
| Oct 13 2022 |
5259 |
415.86 |
| Oct 06 2022 |
6532 |
470.26 |
| Oct 06 2022 |
2113 |
361.46 |
| Oct 06 2022 |
5234 |
415.86 |
| Sep 29 2022 |
6504 |
470.26 |
| Sep 29 2022 |
2107 |
361.46 |
| Sep 29 2022 |
5218 |
415.86 |
| Sep 22 2022 |
6472 |
470.26 |
| Sep 22 2022 |
2103 |
361.46 |
| Sep 22 2022 |
5200 |
415.86 |
| Sep 15 2022 |
6448 |
470.26 |
| Sep 15 2022 |
2100 |
361.46 |
| Sep 15 2022 |
5225 |
415.86 |
| Sep 08 2022 |
6501 |
470.26 |
| Sep 08 2022 |
2090 |
361.46 |
| Sep 08 2022 |
5206 |
415.86 |
| Sep 01 2022 |
6474 |
470.26 |
| Sep 01 2022 |
2061 |
361.46 |
| Sep 01 2022 |
5205 |
415.86 |
| Aug 25 2022 |
6465 |
470.26 |
| Aug 25 2022 |
2039 |
361.46 |
| Aug 25 2022 |
5187 |
415.86 |
| Aug 18 2022 |
6465 |
470.26 |
| Aug 18 2022 |
2054 |
361.46 |
| Aug 18 2022 |
5191 |
415.86 |
| Aug 11 2022 |
6469 |
470.26 |
| Aug 11 2022 |
2055 |
361.46 |
| Aug 11 2022 |
5108 |
415.86 |
| Aug 04 2022 |
6457 |
470.26 |
| Aug 04 2022 |
2051 |
361.46 |
| Aug 04 2022 |
5094 |
415.86 |
| Jul 28 2022 |
6414 |
470.26 |
| Jul 28 2022 |
2028 |
361.46 |
| Jul 28 2022 |
5047 |
415.86 |
| Jul 21 2022 |
6325 |
470.26 |
| Jul 21 2022 |
2018 |
361.46 |
| Jul 21 2022 |
5021 |
415.86 |
| Jul 14 2022 |
6322 |
470.26 |
| Jul 14 2022 |
2010 |
361.46 |
| Jul 14 2022 |
5029 |
415.86 |
| Jul 07 2022 |
6313 |
470.26 |
| Jul 07 2022 |
1996 |
361.46 |
| Jul 07 2022 |
4885 |
415.86 |
| Jun 30 2022 |
6297 |
470.26 |
| Jun 30 2022 |
1999 |
361.46 |
| Jun 30 2022 |
4875 |
415.86 |
| Jun 23 2022 |
6285 |
470.26 |
| Jun 23 2022 |
2000 |
361.46 |
| Jun 23 2022 |
4863 |
415.86 |
| Jun 16 2022 |
6212 |
470.26 |
| Jun 16 2022 |
2013 |
361.46 |
| Jun 16 2022 |
4872 |
415.86 |
| Jun 09 2022 |
6104 |
470.26 |
| Jun 09 2022 |
2006 |
361.46 |
| Jun 09 2022 |
4919 |
415.86 |
| Jun 02 2022 |
6037 |
470.26 |
| Jun 02 2022 |
1996 |
361.46 |
| Jun 02 2022 |
4923 |
415.86 |
| May 26 2022 |
6004 |
470.26 |
| May 26 2022 |
1987 |
361.46 |
| May 26 2022 |
4921 |
415.86 |
| May 19 2022 |
5963 |
470.26 |
| May 19 2022 |
1937 |
361.46 |
| May 19 2022 |
4908 |
415.86 |
| May 12 2022 |
5949 |
470.26 |
| May 12 2022 |
1935 |
361.46 |
| May 12 2022 |
4885 |
415.86 |
| May 05 2022 |
5777 |
470.26 |
| May 05 2022 |
7571 |
470.26 |
| Apr 28 2022 |
5872 |
470.26 |
| Apr 28 2022 |
7746 |
470.26 |
| Apr 21 2022 |
5530 |
470.26 |
| Apr 21 2022 |
7322 |
470.26 |
| Apr 14 2022 |
5522 |
470.26 |
| Apr 14 2022 |
7306 |
470.26 |
| Apr 07 2022 |
5472 |
470.26 |
| Apr 07 2022 |
7302 |
470.26 |
| Mar 31 2022 |
5481 |
470.26 |
| Mar 31 2022 |
7206 |
470.26 |
| Jun 17 2021 |
6453 |
507.91 |
| Jun 17 2021 |
8704 |
507.91 |
| Jun 10 2021 |
6432 |
507.91 |
| Jun 10 2021 |
8358 |
507.91 |
| Jun 03 2021 |
8125 |
507.91 |
| May 27 2021 |
6327 |
507.91 |
| May 27 2021 |
8153 |
507.91 |
| May 07 2021 |
19543 |
507.91 |
| Jun 12 2020 |
10201 |
507.91 |
| Jun 12 2020 |
14156 |
507.91 |
| Jun 05 2020 |
10683 |
507.91 |
| Jun 05 2020 |
14607 |
507.91 |
| May 29 2020 |
11056 |
507.91 |
| May 29 2020 |
15059 |
507.91 |
| May 22 2020 |
11486 |
507.91 |
| May 22 2020 |
15508 |
507.91 |
| May 15 2020 |
11750 |
507.91 |
| May 15 2020 |
16007 |
507.91 |
| May 08 2020 |
12024 |
507.91 |
| May 08 2020 |
16393 |
507.91 |
| May 01 2020 |
12627 |
507.91 |
| May 01 2020 |
17123 |
507.91 |
| Apr 24 2020 |
13081 |
507.91 |
| Apr 24 2020 |
18329 |
507.91 |
| Apr 17 2020 |
13168 |
507.91 |
| Apr 17 2020 |
18700 |
507.91 |
| Apr 10 2020 |
13466 |
507.91 |
| Apr 10 2020 |
19111 |
507.91 |
| Apr 03 2020 |
13759 |
507.91 |
| Apr 03 2020 |
19587 |
507.91 |
| Mar 27 2020 |
14105 |
507.91 |
| Mar 27 2020 |
20111 |
507.91 |
| Mar 20 2020 |
14317 |
507.91 |
| Mar 20 2020 |
20375 |
507.91 |
| Mar 13 2020 |
14429 |
507.91 |
| Mar 13 2020 |
20636 |
507.91 |
| Mar 06 2020 |
14519 |
507.91 |
| Mar 06 2020 |
20819 |
507.91 |
| Feb 28 2020 |
14502 |
507.91 |
| Feb 28 2020 |
20818 |
507.91 |
| Feb 21 2020 |
14349 |
507.91 |
| Feb 21 2020 |
20648 |
507.91 |
| Feb 14 2020 |
14399 |
507.91 |
| Feb 14 2020 |
20697 |
507.91 |
| Feb 07 2020 |
14313 |
507.91 |
| Feb 07 2020 |
20548 |
507.91 |
| Jan 31 2020 |
14347 |
507.91 |
| Jan 31 2020 |
20606 |
507.91 |
| Jan 24 2020 |
14384 |
507.91 |
| Jan 24 2020 |
20632 |
507.91 |
| Jan 17 2020 |
14248 |
507.91 |
| Jan 17 2020 |
20526 |
507.91 |
| Jan 10 2020 |
14244 |
507.91 |
| Jan 10 2020 |
20523 |
507.91 |
| Jan 03 2020 |
14252 |
507.91 |
| Jan 03 2020 |
20534 |
507.91 |
| Dec 27 2019 |
14245 |
507.91 |
| Dec 27 2019 |
20532 |
507.91 |
| Dec 20 2019 |
14245 |
507.91 |
| Dec 20 2019 |
20532 |
507.91 |
| Dec 13 2019 |
14246 |
507.91 |
| Dec 13 2019 |
20533 |
507.91 |
| Dec 06 2019 |
14229 |
507.91 |
| Dec 06 2019 |
20517 |
507.91 |
| Nov 29 2019 |
14189 |
507.91 |
| Nov 29 2019 |
20509 |
507.91 |
| Nov 22 2019 |
14189 |
507.91 |
| Nov 22 2019 |
20509 |
507.91 |
| Nov 15 2019 |
14190 |
507.91 |
| Nov 15 2019 |
20514 |
507.91 |
| Nov 08 2019 |
14198 |
507.91 |
| Nov 08 2019 |
20434 |
507.91 |
| Nov 01 2019 |
14190 |
507.91 |
| Nov 01 2019 |
20163 |
507.91 |
| Oct 25 2019 |
14207 |
507.91 |
| Oct 25 2019 |
20180 |
507.91 |
| Oct 18 2019 |
14207 |
507.91 |
| Oct 18 2019 |
20229 |
507.91 |
| Oct 11 2019 |
14210 |
507.91 |
| Oct 11 2019 |
20189 |
507.91 |
| Oct 04 2019 |
14232 |
507.91 |
| Oct 04 2019 |
20160 |
507.91 |
| Sep 27 2019 |
14233 |
507.91 |
| Sep 27 2019 |
20294 |
507.91 |
| Sep 20 2019 |
14246 |
507.91 |
| Sep 20 2019 |
20268 |
507.91 |
| Sep 13 2019 |
14232 |
507.91 |
| Sep 13 2019 |
20317 |
507.91 |
| Sep 06 2019 |
14253 |
507.91 |
| Sep 06 2019 |
20671 |
507.91 |
| Aug 30 2019 |
14404 |
507.91 |
| Aug 30 2019 |
20799 |
507.91 |
| Aug 23 2019 |
14506 |
507.91 |
| Aug 23 2019 |
21036 |
507.91 |
| Aug 16 2019 |
14494 |
507.91 |
| Aug 16 2019 |
20949 |
507.91 |
| Aug 09 2019 |
14549 |
507.91 |
| Aug 09 2019 |
21038 |
507.91 |
| Aug 02 2019 |
14708 |
507.91 |
| Aug 02 2019 |
21188 |
507.91 |
| Jul 26 2019 |
14783 |
507.91 |
| Jul 26 2019 |
21280 |
507.91 |
| Jul 19 2019 |
14836 |
507.91 |
| Jul 19 2019 |
21465 |
507.91 |
| Jul 12 2019 |
14994 |
507.91 |
| Jul 12 2019 |
21538 |
507.91 |
| Jul 05 2019 |
15397 |
507.91 |
| Jul 05 2019 |
21969 |
507.91 |
| Jun 28 2019 |
15581 |
507.91 |
| Jun 28 2019 |
22153 |
507.91 |
| Jun 07 2019 |
13920 |
489.4 |
| Jun 07 2019 |
20099 |
489.4 |
| May 31 2019 |
13892 |
489.4 |
| May 31 2019 |
20022 |
489.4 |
| May 24 2019 |
13869 |
489.4 |
| May 24 2019 |
20056 |
489.4 |
| May 17 2019 |
13900 |
489.4 |
| May 17 2019 |
20030 |
489.4 |
| May 10 2019 |
14015 |
489.4 |
| May 10 2019 |
16619 |
516.59 |
| May 10 2019 |
22202 |
507.53 |
| May 03 2019 |
14068 |
489.4 |
| May 03 2019 |
16646 |
516.59 |
| May 03 2019 |
22252 |
507.53 |
| Apr 26 2019 |
14220 |
489.4 |
| Apr 26 2019 |
16600 |
516.59 |
| Apr 26 2019 |
21705 |
507.53 |
| Apr 19 2019 |
13519 |
482.35 |
| Apr 19 2019 |
15276 |
498.88 |
| Apr 19 2019 |
18738 |
482.62 |
| Apr 18 2019 |
13526 |
482.35 |
| Apr 18 2019 |
15293 |
498.88 |
| Apr 12 2019 |
13538 |
482.35 |
| Apr 12 2019 |
15456 |
498.88 |
| Apr 12 2019 |
18815 |
482.62 |
| Apr 05 2019 |
13020 |
482.35 |
| Apr 05 2019 |
15162 |
498.88 |
| Apr 05 2019 |
18361 |
482.62 |
| Mar 29 2019 |
12920 |
482.35 |
| Mar 29 2019 |
12103 |
468.02 |
| Mar 29 2019 |
15781 |
463.97 |
| Mar 22 2019 |
12678 |
482.35 |
| Mar 22 2019 |
11954 |
468.02 |
| Mar 22 2019 |
15595 |
463.97 |
| Mar 15 2019 |
12806 |
482.35 |
| Mar 15 2019 |
11893 |
468.02 |
| Mar 15 2019 |
15596 |
463.97 |
| Mar 08 2019 |
12578 |
482.35 |
| Mar 08 2019 |
11804 |
468.02 |
| Mar 08 2019 |
15409 |
463.97 |
| Mar 01 2019 |
12680 |
482.35 |
| Mar 01 2019 |
11804 |
468.02 |
| Mar 01 2019 |
15483 |
463.97 |
| Feb 22 2019 |
12731 |
482.35 |
| Feb 22 2019 |
11840 |
468.02 |
| Feb 22 2019 |
15535 |
463.97 |
| Feb 15 2019 |
14446 |
504.93 |
| Feb 15 2019 |
11745 |
468.02 |
| Feb 15 2019 |
15363 |
463.97 |
| Feb 08 2019 |
14392 |
504.93 |
| Feb 08 2019 |
11613 |
468.02 |
| Feb 08 2019 |
15205 |
463.97 |
| Feb 01 2019 |
14399 |
504.93 |
| Feb 01 2019 |
11645 |
468.02 |
| Feb 01 2019 |
15217 |
463.97 |
| Jan 25 2019 |
14428 |
504.93 |
| Jan 25 2019 |
11683 |
468.02 |
| Jan 25 2019 |
15275 |
463.97 |
| Jan 18 2019 |
14492 |
504.93 |
| Jan 18 2019 |
11706 |
468.02 |
| Jan 18 2019 |
15309 |
463.97 |
| Jan 11 2019 |
14492 |
504.93 |
| Jan 11 2019 |
11690 |
468.02 |
| Jan 11 2019 |
15303 |
463.97 |
| Jan 04 2019 |
14493 |
504.93 |
| Jan 04 2019 |
11702 |
468.02 |
| Jan 04 2019 |
15310 |
463.97 |
| Dec 28 2018 |
14493 |
504.93 |
| Dec 28 2018 |
11702 |
468.02 |
| Dec 28 2018 |
15310 |
463.97 |
| Dec 21 2018 |
14493 |
504.93 |
| Dec 21 2018 |
11702 |
468.02 |
| Dec 21 2018 |
15310 |
463.97 |
| Dec 14 2018 |
14493 |
504.93 |
| Dec 14 2018 |
11702 |
468.02 |
| Dec 14 2018 |
15310 |
463.97 |
| Dec 07 2018 |
14493 |
504.93 |
| Dec 07 2018 |
11693 |
468.02 |
| Dec 07 2018 |
15303 |
463.97 |
| Nov 30 2018 |
14493 |
504.93 |
| Nov 30 2018 |
11693 |
468.02 |
| Nov 30 2018 |
15303 |
463.97 |
| Nov 23 2018 |
14493 |
504.93 |
| Nov 23 2018 |
11693 |
468.02 |
| Nov 23 2018 |
15303 |
463.97 |
| Nov 16 2018 |
14493 |
504.93 |
| Nov 16 2018 |
11693 |
468.02 |
| Nov 16 2018 |
15303 |
463.97 |
| Nov 09 2018 |
14494 |
504.93 |
| Nov 09 2018 |
11693 |
468.02 |
| Nov 09 2018 |
15304 |
463.97 |
| Nov 02 2018 |
14494 |
504.93 |
| Nov 02 2018 |
11693 |
468.02 |
| Nov 02 2018 |
15273 |
463.97 |
| Oct 26 2018 |
14488 |
504.93 |
| Oct 26 2018 |
11693 |
468.02 |
| Oct 26 2018 |
15268 |
463.97 |
| Oct 19 2018 |
14508 |
504.93 |
| Oct 19 2018 |
11693 |
468.02 |
| Oct 19 2018 |
15285 |
463.97 |
| Oct 12 2018 |
14452 |
504.93 |
| Oct 12 2018 |
11667 |
468.02 |
| Oct 12 2018 |
15221 |
463.97 |
| Oct 05 2018 |
14471 |
504.93 |
| Oct 05 2018 |
11645 |
468.02 |
| Oct 05 2018 |
15347 |
463.97 |
| Sep 28 2018 |
14140 |
504.93 |
| Sep 28 2018 |
11657 |
468.02 |
| Sep 28 2018 |
14977 |
463.97 |
| Sep 21 2018 |
14097 |
504.93 |
| Sep 21 2018 |
11637 |
468.02 |
| Sep 21 2018 |
14951 |
463.97 |
| Sep 14 2018 |
14166 |
504.93 |
| Sep 14 2018 |
11689 |
468.02 |
| Sep 14 2018 |
14991 |
463.97 |
| Sep 07 2018 |
14419 |
504.93 |
| Sep 07 2018 |
11794 |
468.02 |
| Sep 07 2018 |
15273 |
463.97 |
| Aug 31 2018 |
14452 |
504.93 |
| Aug 31 2018 |
11888 |
468.02 |
| Aug 31 2018 |
15361 |
463.97 |
| Aug 24 2018 |
14498 |
504.93 |
| Aug 24 2018 |
11802 |
468.02 |
| Aug 24 2018 |
15371 |
463.97 |
| Aug 17 2018 |
14427 |
504.93 |
| Aug 17 2018 |
11989 |
468.02 |
| Aug 17 2018 |
15540 |
463.97 |
| Aug 10 2018 |
14445 |
504.93 |
| Aug 10 2018 |
11998 |
468.02 |
| Aug 10 2018 |
15642 |
463.97 |
| Aug 03 2018 |
14636 |
504.93 |
| Aug 03 2018 |
12105 |
468.02 |
| Aug 03 2018 |
15792 |
463.97 |
| Jul 27 2018 |
14820 |
504.93 |
| Jul 27 2018 |
12113 |
468.02 |
| Jul 27 2018 |
15839 |
463.97 |
| Jul 20 2018 |
14763 |
504.93 |
| Jul 20 2018 |
12280 |
468.02 |
| Jul 20 2018 |
16067 |
463.97 |
| Jul 13 2018 |
14971 |
504.93 |
| Jul 13 2018 |
12105 |
468.02 |
| Jul 13 2018 |
15908 |
463.97 |
| Jul 06 2018 |
14794 |
504.93 |
| Jul 06 2018 |
12041 |
468.02 |
| Jul 06 2018 |
15683 |
463.97 |
| Jun 29 2018 |
14803 |
504.93 |
| Jun 29 2018 |
12067 |
468.02 |
| Jun 29 2018 |
15696 |
463.97 |
| Jun 22 2018 |
15067 |
504.93 |
| Jun 22 2018 |
12351 |
468.02 |
| Jun 22 2018 |
15972 |
463.97 |
| Jun 15 2018 |
15179 |
504.93 |
| Jun 15 2018 |
12316 |
468.02 |
| Jun 15 2018 |
15973 |
463.97 |
| Jun 08 2018 |
15845 |
512.7 |
| Jun 08 2018 |
12450 |
468.02 |
| Jun 08 2018 |
16153 |
463.97 |
| Jun 01 2018 |
16270 |
512.7 |
| Jun 01 2018 |
12573 |
468.02 |
| Jun 01 2018 |
16508 |
463.97 |
| May 25 2018 |
16325 |
512.7 |
| May 25 2018 |
13881 |
481.18 |
| May 25 2018 |
20622 |
496.94 |
| May 18 2018 |
16453 |
512.7 |
| May 18 2018 |
13878 |
481.18 |
| May 18 2018 |
20723 |
496.94 |
| May 11 2018 |
18878 |
550.1 |
| May 11 2018 |
13826 |
481.18 |
| May 11 2018 |
21634 |
504.15 |
| May 04 2018 |
19255 |
550.1 |
| May 04 2018 |
14038 |
481.18 |
| May 04 2018 |
21836 |
504.15 |
| Apr 27 2018 |
19078 |
550.1 |
| Apr 27 2018 |
14064 |
481.18 |
| Apr 27 2018 |
21737 |
504.15 |
| Apr 20 2018 |
17179 |
519.13 |
| Apr 20 2018 |
23484 |
519.13 |
| Apr 13 2018 |
16985 |
519.13 |
| Apr 13 2018 |
13414 |
473.05 |
| Apr 13 2018 |
21740 |
503.77 |
| Apr 06 2018 |
17336 |
519.13 |
| Apr 06 2018 |
13332 |
473.05 |
| Apr 06 2018 |
21834 |
503.77 |
| Mar 30 2018 |
17743 |
519.13 |
| Mar 30 2018 |
13415 |
472.94 |
| Mar 30 2018 |
21283 |
496.04 |
| Mar 23 2018 |
17966 |
519.13 |
| Mar 23 2018 |
13436 |
472.94 |
| Mar 23 2018 |
21471 |
496.04 |
| Mar 16 2018 |
17831 |
519.13 |
| Mar 16 2018 |
13449 |
472.94 |
| Mar 16 2018 |
21438 |
496.04 |
| Mar 09 2018 |
17735 |
519.13 |
| Mar 09 2018 |
13349 |
472.94 |
| Mar 09 2018 |
21400 |
496.04 |
| Mar 02 2018 |
17818 |
519.13 |
| Mar 02 2018 |
13466 |
472.94 |
| Mar 02 2018 |
21678 |
496.04 |
| Feb 23 2018 |
17985 |
519.13 |
| Feb 23 2018 |
13595 |
472.94 |
| Feb 23 2018 |
21851 |
496.04 |
| Feb 16 2018 |
15433 |
488.16 |
| Feb 16 2018 |
13563 |
472.94 |
| Feb 16 2018 |
19584 |
478.02 |
| Feb 09 2018 |
15231 |
488.16 |
| Feb 09 2018 |
13588 |
472.94 |
| Feb 09 2018 |
19393 |
478.02 |
| Feb 02 2018 |
15165 |
488.16 |
| Feb 02 2018 |
13527 |
472.94 |
| Feb 02 2018 |
19300 |
478.02 |
| Jan 26 2018 |
15236 |
488.16 |
| Jan 26 2018 |
13557 |
472.94 |
| Jan 26 2018 |
19349 |
478.02 |
| Jan 19 2018 |
15238 |
488.16 |
| Jan 19 2018 |
13559 |
472.94 |
| Jan 19 2018 |
19348 |
478.02 |
| Jan 12 2018 |
15267 |
488.16 |
| Jan 12 2018 |
13532 |
472.94 |
| Jan 12 2018 |
19332 |
478.02 |
| Jan 05 2018 |
15267 |
488.16 |
| Jan 05 2018 |
13567 |
472.94 |
| Jan 05 2018 |
19360 |
478.02 |
| Dec 29 2017 |
15267 |
488.16 |
| Dec 29 2017 |
13568 |
472.94 |
| Dec 29 2017 |
19360 |
478.02 |
| Dec 22 2017 |
15267 |
488.16 |
| Dec 22 2017 |
13570 |
472.94 |
| Dec 22 2017 |
19362 |
478.02 |
| Dec 15 2017 |
15267 |
488.16 |
| Dec 15 2017 |
13563 |
472.94 |
| Dec 15 2017 |
19359 |
478.02 |
| Dec 08 2017 |
15267 |
488.16 |
| Dec 08 2017 |
13563 |
472.94 |
| Dec 08 2017 |
19359 |
478.02 |
| Dec 01 2017 |
15267 |
488.16 |
| Dec 01 2017 |
13563 |
472.94 |
| Dec 01 2017 |
19359 |
478.02 |
| Nov 24 2017 |
15267 |
488.16 |
| Nov 24 2017 |
13563 |
472.94 |
| Nov 24 2017 |
19359 |
478.02 |
| Nov 17 2017 |
15268 |
488.16 |
| Nov 17 2017 |
13563 |
472.94 |
| Nov 17 2017 |
19360 |
478.02 |
| Nov 10 2017 |
15286 |
488.16 |
| Nov 10 2017 |
13563 |
472.94 |
| Nov 10 2017 |
19371 |
478.02 |
| Nov 03 2017 |
15286 |
488.16 |
| Nov 03 2017 |
13564 |
472.94 |
| Nov 03 2017 |
19372 |
478.02 |
| Oct 27 2017 |
15311 |
488.16 |
| Oct 27 2017 |
13564 |
472.94 |
| Oct 27 2017 |
19410 |
478.02 |
| Oct 20 2017 |
15226 |
488.16 |
| Oct 20 2017 |
13582 |
472.94 |
| Oct 20 2017 |
19346 |
478.02 |
| Oct 13 2017 |
15271 |
488.16 |
| Oct 13 2017 |
13582 |
472.94 |
| Oct 13 2017 |
19375 |
478.02 |
| Oct 06 2017 |
15272 |
488.16 |
| Oct 06 2017 |
13570 |
472.94 |
| Oct 06 2017 |
19371 |
478.02 |
| Sep 29 2017 |
15270 |
488.16 |
| Sep 29 2017 |
13587 |
472.94 |
| Sep 29 2017 |
19281 |
478.02 |
| Sep 22 2017 |
15478 |
488.16 |
| Sep 22 2017 |
13582 |
472.94 |
| Sep 22 2017 |
19468 |
478.02 |
| Sep 15 2017 |
15469 |
488.16 |
| Sep 15 2017 |
13663 |
472.94 |
| Sep 15 2017 |
19542 |
478.02 |
| Sep 08 2017 |
15385 |
488.16 |
| Sep 08 2017 |
13680 |
472.94 |
| Sep 08 2017 |
19669 |
478.02 |
| Sep 01 2017 |
15436 |
488.16 |
| Sep 01 2017 |
13862 |
472.94 |
| Sep 01 2017 |
19745 |
478.02 |
| Aug 25 2017 |
13891 |
472.94 |
| Aug 25 2017 |
19425 |
472.94 |
| Aug 18 2017 |
13932 |
472.94 |
| Aug 18 2017 |
19536 |
472.94 |
| Aug 11 2017 |
13870 |
472.94 |
| Aug 11 2017 |
19574 |
472.94 |
| Aug 04 2017 |
13998 |
472.94 |
| Aug 04 2017 |
19766 |
472.94 |
| Jul 28 2017 |
14047 |
472.94 |
| Jul 28 2017 |
19893 |
472.94 |
| Jul 21 2017 |
14148 |
472.94 |
| Jul 21 2017 |
20016 |
472.94 |
| Jul 14 2017 |
14224 |
472.94 |
| Jul 14 2017 |
20101 |
472.94 |
| Jul 07 2017 |
14283 |
472.94 |
| Jul 07 2017 |
20170 |
472.94 |
| Jun 30 2017 |
14371 |
472.94 |
| Jun 30 2017 |
20243 |
472.94 |
| Jun 23 2017 |
15451 |
472.94 |
| Jun 23 2017 |
20385 |
472.94 |
| Jun 16 2017 |
15535 |
472.94 |
| Jun 16 2017 |
20388 |
472.94 |
| Jun 09 2017 |
15618 |
472.94 |
| Jun 09 2017 |
20264 |
472.94 |
| Jun 02 2017 |
15643 |
472.94 |
| Jun 02 2017 |
20545 |
472.94 |
| May 26 2017 |
15768 |
472.94 |
| May 26 2017 |
20604 |
472.94 |
| May 19 2017 |
15786 |
472.94 |
| May 19 2017 |
20864 |
472.94 |
| May 12 2017 |
15966 |
472.94 |
| May 12 2017 |
21000 |
472.94 |
