Apr 24 2024 |
3727 |
410.82 |
Apr 24 2024 |
7033 |
410.82 |
Apr 17 2024 |
3703 |
410.82 |
Apr 17 2024 |
7049 |
410.82 |
Apr 10 2024 |
3702 |
410.82 |
Apr 10 2024 |
7066 |
410.82 |
Apr 03 2024 |
3671 |
410.82 |
Apr 03 2024 |
6973 |
410.82 |
Mar 27 2024 |
3663 |
410.82 |
Mar 27 2024 |
7092 |
410.82 |
Mar 21 2024 |
3658 |
410.82 |
Mar 21 2024 |
7047 |
410.82 |
Mar 14 2024 |
3641 |
410.82 |
Mar 14 2024 |
7100 |
410.82 |
Mar 07 2024 |
3657 |
410.82 |
Mar 07 2024 |
7123 |
410.82 |
Feb 29 2024 |
3647 |
410.82 |
Feb 29 2024 |
7102 |
410.82 |
Feb 22 2024 |
3650 |
410.82 |
Feb 22 2024 |
7125 |
410.82 |
Feb 15 2024 |
3649 |
410.82 |
Feb 15 2024 |
7051 |
410.82 |
Feb 08 2024 |
3626 |
410.82 |
Feb 08 2024 |
7109 |
410.82 |
Feb 01 2024 |
3627 |
410.82 |
Feb 01 2024 |
7060 |
410.82 |
Jan 25 2024 |
3600 |
410.82 |
Jan 25 2024 |
6986 |
410.82 |
Jan 18 2024 |
3590 |
410.82 |
Jan 18 2024 |
6988 |
410.82 |
Jan 11 2024 |
3583 |
410.82 |
Jan 11 2024 |
6979 |
410.82 |
Jan 04 2024 |
3586 |
410.82 |
Jan 04 2024 |
6802 |
410.82 |
Dec 28 2023 |
3584 |
410.82 |
Dec 28 2023 |
6787 |
410.82 |
Dec 21 2023 |
3584 |
410.82 |
Dec 21 2023 |
6787 |
410.82 |
Dec 14 2023 |
3583 |
410.82 |
Dec 14 2023 |
6760 |
410.82 |
Dec 07 2023 |
3584 |
410.82 |
Dec 07 2023 |
6760 |
410.82 |
Nov 30 2023 |
3587 |
410.82 |
Nov 30 2023 |
6762 |
410.82 |
Nov 23 2023 |
3588 |
410.82 |
Nov 23 2023 |
6746 |
410.82 |
Nov 16 2023 |
3559 |
410.82 |
Nov 16 2023 |
6689 |
410.82 |
Nov 09 2023 |
3554 |
410.82 |
Nov 09 2023 |
6639 |
410.82 |
Nov 02 2023 |
3554 |
410.82 |
Nov 02 2023 |
6637 |
410.82 |
Oct 26 2023 |
3548 |
410.82 |
Oct 26 2023 |
6615 |
410.82 |
Oct 19 2023 |
3534 |
410.82 |
Oct 19 2023 |
6581 |
410.82 |
Oct 12 2023 |
3533 |
410.82 |
Oct 12 2023 |
6542 |
410.82 |
Oct 05 2023 |
3538 |
410.82 |
Oct 05 2023 |
6303 |
410.82 |
Sep 28 2023 |
3530 |
410.82 |
Sep 28 2023 |
6258 |
410.82 |
Sep 21 2023 |
3446 |
410.82 |
Sep 21 2023 |
6188 |
410.82 |
Sep 14 2023 |
3466 |
410.82 |
Sep 14 2023 |
6274 |
410.82 |
Sep 07 2023 |
3541 |
410.82 |
Sep 07 2023 |
6375 |
410.82 |
Aug 31 2023 |
3509 |
410.82 |
Aug 31 2023 |
6369 |
410.82 |
Aug 24 2023 |
3509 |
410.82 |
Aug 24 2023 |
6243 |
410.82 |
Aug 17 2023 |
3601 |
410.82 |
Aug 17 2023 |
6307 |
410.82 |
Aug 10 2023 |
3677 |
410.82 |
Aug 10 2023 |
6341 |
410.82 |
Aug 03 2023 |
3668 |
410.82 |
Aug 03 2023 |
6348 |
410.82 |
Jul 27 2023 |
3718 |
410.82 |
Jul 27 2023 |
6357 |
410.82 |
Jul 20 2023 |
3809 |
410.82 |
Jul 20 2023 |
6066 |
410.82 |
Jul 13 2023 |
3814 |
410.82 |
Jul 13 2023 |
6074 |
410.82 |
Jul 06 2023 |
3828 |
410.82 |
Jul 06 2023 |
6052 |
410.82 |
Jun 29 2023 |
3863 |
410.82 |
Jun 29 2023 |
6064 |
410.82 |
Jun 22 2023 |
3904 |
410.82 |
Jun 22 2023 |
6074 |
410.82 |
Jun 15 2023 |
3949 |
410.82 |
Jun 15 2023 |
6049 |
410.82 |
Jun 08 2023 |
3949 |
410.82 |
Jun 08 2023 |
6058 |
410.82 |
Jun 01 2023 |
3938 |
410.82 |
Jun 01 2023 |
6076 |
410.82 |
May 25 2023 |
3937 |
410.82 |
May 25 2023 |
5898 |
410.82 |
May 18 2023 |
3919 |
410.82 |
May 18 2023 |
5878 |
410.82 |
May 11 2023 |
3877 |
410.82 |
May 11 2023 |
5857 |
410.82 |
May 04 2023 |
3822 |
410.82 |
May 04 2023 |
5680 |
410.82 |
Apr 27 2023 |
3819 |
410.82 |
Apr 27 2023 |
5679 |
410.82 |
Apr 20 2023 |
3804 |
410.82 |
Apr 20 2023 |
5683 |
410.82 |
Apr 13 2023 |
3792 |
410.82 |
Apr 13 2023 |
5689 |
410.82 |
Jun 22 2018 |
13796 |
488.43 |
Jun 22 2018 |
13840 |
483.92 |
Jun 22 2018 |
18605 |
485.76 |
Jun 15 2018 |
13911 |
488.43 |
Jun 15 2018 |
13797 |
483.92 |
Jun 15 2018 |
18659 |
485.76 |
Jun 08 2018 |
13963 |
488.43 |
Jun 08 2018 |
13946 |
483.92 |
Jun 08 2018 |
18854 |
485.76 |
Jun 01 2018 |
14360 |
488.43 |
Jun 01 2018 |
14042 |
483.92 |
Jun 01 2018 |
19209 |
485.76 |
May 25 2018 |
14408 |
488.43 |
May 25 2018 |
14117 |
483.92 |
May 25 2018 |
19372 |
485.76 |
May 18 2018 |
14535 |
488.43 |
May 18 2018 |
14131 |
483.92 |
May 18 2018 |
19450 |
485.76 |
May 11 2018 |
14578 |
488.43 |
May 11 2018 |
14069 |
483.92 |
May 11 2018 |
19543 |
485.76 |
May 04 2018 |
14823 |
488.43 |
May 04 2018 |
14293 |
483.92 |
May 04 2018 |
19720 |
485.76 |
Apr 27 2018 |
14740 |
488.43 |
Apr 27 2018 |
14323 |
483.92 |
Apr 27 2018 |
19617 |
485.76 |
Apr 20 2018 |
14744 |
488.43 |
Apr 20 2018 |
14437 |
483.92 |
Apr 20 2018 |
19740 |
485.76 |
Apr 13 2018 |
14589 |
488.43 |
Apr 13 2018 |
14387 |
483.92 |
Apr 13 2018 |
19667 |
485.76 |
Apr 06 2018 |
14901 |
488.43 |
Apr 06 2018 |
15229 |
494.05 |
Apr 06 2018 |
20370 |
490.36 |
Mar 30 2018 |
15212 |
488.43 |
Mar 30 2018 |
14929 |
489.4 |
Mar 30 2018 |
20378 |
488.31 |
Mar 23 2018 |
15421 |
488.43 |
Mar 23 2018 |
14943 |
489.4 |
Mar 23 2018 |
20558 |
488.31 |
Mar 16 2018 |
15268 |
488.43 |
Mar 16 2018 |
14974 |
489.4 |
Mar 16 2018 |
20517 |
488.31 |
Mar 09 2018 |
15216 |
488.43 |
Mar 09 2018 |
14872 |
489.4 |
Mar 09 2018 |
20488 |
488.31 |
Mar 02 2018 |
15299 |
488.43 |
Mar 02 2018 |
15014 |
489.4 |
Mar 02 2018 |
20751 |
488.31 |
Feb 23 2018 |
15450 |
488.43 |
Feb 23 2018 |
15163 |
489.4 |
Feb 23 2018 |
20911 |
488.31 |
Feb 16 2018 |
15459 |
488.43 |
Feb 16 2018 |
15136 |
489.4 |
Feb 16 2018 |
20882 |
488.31 |
Feb 09 2018 |
15255 |
488.43 |
Feb 09 2018 |
15153 |
489.4 |
Feb 09 2018 |
20669 |
488.31 |
Feb 02 2018 |
15190 |
488.43 |
Feb 02 2018 |
15123 |
489.4 |
Feb 02 2018 |
20581 |
488.31 |
Jan 26 2018 |
15261 |
488.43 |
Jan 26 2018 |
15160 |
489.4 |
Jan 26 2018 |
20640 |
488.31 |
Jan 19 2018 |
15263 |
488.43 |
Jan 19 2018 |
15162 |
489.4 |
Jan 19 2018 |
20642 |
488.31 |
Jan 12 2018 |
15292 |
488.43 |
Jan 12 2018 |
15141 |
489.4 |
Jan 12 2018 |
20644 |
488.31 |
Jan 05 2018 |
15292 |
488.43 |
Jan 05 2018 |
15170 |
489.4 |
Jan 05 2018 |
20669 |
488.31 |
Dec 29 2017 |
15292 |
488.43 |
Dec 29 2017 |
15171 |
489.4 |
Dec 29 2017 |
20669 |
488.31 |
Dec 22 2017 |
15292 |
488.43 |
Dec 22 2017 |
15173 |
489.4 |
Dec 22 2017 |
20671 |
488.31 |
Dec 15 2017 |
15292 |
488.43 |
Dec 15 2017 |
15162 |
489.4 |
Dec 15 2017 |
20667 |
488.31 |
Dec 08 2017 |
15292 |
488.43 |
Dec 08 2017 |
15162 |
489.4 |
Dec 08 2017 |
20667 |
488.31 |
Dec 01 2017 |
15292 |
488.43 |
Dec 01 2017 |
15162 |
489.4 |
Dec 01 2017 |
20667 |
488.31 |
Nov 24 2017 |
15292 |
488.43 |
Nov 24 2017 |
15162 |
489.4 |
Nov 24 2017 |
20667 |
488.31 |
Nov 17 2017 |
15293 |
488.43 |
Nov 17 2017 |
15162 |
489.4 |
Nov 17 2017 |
20668 |
488.31 |
Nov 10 2017 |
15311 |
488.43 |
Nov 10 2017 |
15162 |
489.4 |
Nov 10 2017 |
20682 |
488.31 |
Nov 03 2017 |
15311 |
488.43 |
Nov 03 2017 |
15163 |
489.4 |
Nov 03 2017 |
20683 |
488.31 |
Oct 27 2017 |
15336 |
488.43 |
Oct 27 2017 |
15163 |
489.4 |
Oct 27 2017 |
20719 |
488.31 |
Oct 20 2017 |
15251 |
488.43 |
Oct 20 2017 |
15180 |
489.4 |
Oct 20 2017 |
20655 |
488.31 |
Oct 13 2017 |
15296 |
488.43 |
Oct 13 2017 |
15180 |
489.4 |
Oct 13 2017 |
20684 |
488.31 |
Oct 06 2017 |
15297 |
488.43 |
Oct 06 2017 |
15165 |
489.4 |
Oct 06 2017 |
20686 |
488.31 |
Sep 29 2017 |
15295 |
488.43 |
Sep 29 2017 |
15185 |
489.4 |
Sep 29 2017 |
20599 |
488.31 |
Sep 22 2017 |
15504 |
488.43 |
Sep 22 2017 |
15178 |
489.4 |
Sep 22 2017 |
20799 |
488.31 |
Sep 15 2017 |
15495 |
488.43 |
Sep 15 2017 |
15261 |
489.4 |
Sep 15 2017 |
20867 |
488.31 |
Sep 08 2017 |
15410 |
488.43 |
Sep 08 2017 |
15287 |
489.4 |
Sep 08 2017 |
20984 |
488.31 |
Sep 01 2017 |
15460 |
488.43 |
Sep 01 2017 |
15483 |
489.4 |
Sep 01 2017 |
21061 |
488.31 |
Aug 25 2017 |
15796 |
488.43 |
Aug 25 2017 |
15503 |
489.4 |
Aug 25 2017 |
21437 |
488.31 |
Aug 18 2017 |
15857 |
488.43 |
Aug 18 2017 |
15560 |
489.4 |
Aug 18 2017 |
21563 |
488.31 |
Aug 11 2017 |
15920 |
488.43 |
Aug 11 2017 |
15500 |
489.4 |
Aug 11 2017 |
21610 |
488.31 |
Aug 04 2017 |
16003 |
488.43 |
Aug 04 2017 |
15631 |
489.4 |
Aug 04 2017 |
21818 |
488.31 |
Jul 28 2017 |
16103 |
488.43 |
Jul 28 2017 |
15694 |
489.4 |
Jul 28 2017 |
21954 |
488.31 |
Jul 21 2017 |
16128 |
488.43 |
Jul 21 2017 |
15784 |
489.4 |
Jul 21 2017 |
22059 |
488.31 |
Jul 14 2017 |
16223 |
488.43 |
Jul 14 2017 |
15850 |
489.4 |
Jul 14 2017 |
22118 |
488.31 |
Jul 07 2017 |
16278 |
488.43 |
Jul 07 2017 |
15902 |
489.4 |
Jul 07 2017 |
22178 |
488.31 |
Jun 30 2017 |
16312 |
488.43 |
Jun 30 2017 |
16003 |
489.4 |
Jun 30 2017 |
22255 |
488.31 |
Jun 23 2017 |
17393 |
492.14 |
Jun 23 2017 |
22898 |
492.14 |
Jun 16 2017 |
17437 |
492.14 |
Jun 16 2017 |
22898 |
492.14 |
Jun 09 2017 |
6637 |
454.47 |
Jun 09 2017 |
15072 |
473.5 |
Jun 09 2017 |
17514 |
492.14 |
Jun 09 2017 |
21600 |
482.82 |
Jun 02 2017 |
6646 |
454.47 |
Jun 02 2017 |
15394 |
473.5 |
Jun 02 2017 |
17547 |
492.14 |
Jun 02 2017 |
21876 |
482.82 |
May 26 2017 |
6577 |
454.47 |
May 26 2017 |
15442 |
473.5 |
May 26 2017 |
17715 |
492.14 |
May 26 2017 |
21955 |
482.82 |
May 19 2017 |
6829 |
454.47 |
May 19 2017 |
15845 |
473.5 |
May 19 2017 |
17754 |
492.14 |
May 19 2017 |
22246 |
482.82 |
May 12 2017 |
6930 |
454.47 |
May 12 2017 |
15911 |
473.5 |
May 12 2017 |
17913 |
492.14 |
May 12 2017 |
22377 |
482.82 |
May 05 2017 |
7133 |
454.47 |
May 05 2017 |
15927 |
473.5 |
May 05 2017 |
17873 |
492.14 |
May 05 2017 |
22345 |
482.82 |
Apr 28 2017 |
7157 |
454.47 |
Apr 28 2017 |
15822 |
473.5 |
Apr 28 2017 |
17600 |
492.14 |
Apr 28 2017 |
22086 |
482.82 |
Apr 21 2017 |
7257 |
454.47 |
Apr 21 2017 |
16056 |
473.5 |
Apr 21 2017 |
17863 |
492.14 |
Apr 21 2017 |
22321 |
482.82 |
Apr 14 2017 |
7407 |
454.47 |
Apr 14 2017 |
16213 |
473.5 |
Apr 14 2017 |
21022 |
473.5 |
Apr 07 2017 |
7413 |
454.47 |
Apr 07 2017 |
16050 |
473.5 |
Apr 07 2017 |
20767 |
473.5 |
Mar 31 2017 |
7680 |
454.47 |
Mar 31 2017 |
16038 |
473.5 |
Mar 31 2017 |
20984 |
473.5 |
Mar 24 2017 |
7508 |
454.47 |
Mar 24 2017 |
15753 |
473.5 |
Mar 24 2017 |
20680 |
473.5 |
Mar 17 2017 |
7619 |
454.47 |
Mar 17 2017 |
15978 |
473.5 |
Mar 17 2017 |
20861 |
473.5 |
Mar 10 2017 |
7513 |
454.47 |
Mar 10 2017 |
15953 |
473.5 |
Mar 10 2017 |
20901 |
473.5 |
Mar 03 2017 |
7533 |
454.47 |
Mar 03 2017 |
15840 |
473.5 |
Mar 03 2017 |
20804 |
473.5 |
Feb 24 2017 |
7633 |
454.47 |
Feb 24 2017 |
15988 |
473.5 |
Feb 24 2017 |
20854 |
473.5 |
Feb 17 2017 |
7542 |
454.47 |
Feb 17 2017 |
15959 |
473.5 |
Feb 17 2017 |
20848 |
473.5 |
Feb 10 2017 |
7629 |
454.47 |
Feb 10 2017 |
16142 |
473.5 |
Feb 10 2017 |
20935 |
473.5 |
Feb 03 2017 |
7598 |
454.47 |
Feb 03 2017 |
16103 |
473.5 |
Feb 03 2017 |
20910 |
473.5 |
Jan 27 2017 |
7587 |
454.47 |
Jan 27 2017 |
16091 |
473.5 |
Jan 27 2017 |
20923 |
473.5 |
Jan 20 2017 |
7603 |
454.47 |
Jan 20 2017 |
16042 |
473.5 |
Jan 20 2017 |
20867 |
473.5 |
Jan 13 2017 |
7603 |
454.47 |
Jan 13 2017 |
16012 |
473.5 |
Jan 13 2017 |
20848 |
473.5 |
Jan 06 2017 |
7603 |
454.47 |
Jan 06 2017 |
16012 |
473.5 |
Jan 06 2017 |
20845 |
473.5 |
Dec 30 2016 |
7600 |
454.47 |
Dec 30 2016 |
16013 |
473.5 |
Dec 30 2016 |
20851 |
473.5 |
Dec 23 2016 |
7600 |
454.47 |
Dec 23 2016 |
16013 |
473.5 |
Dec 23 2016 |
20851 |
473.5 |
Dec 16 2016 |
7600 |
454.47 |
Dec 16 2016 |
16013 |
473.5 |
Dec 16 2016 |
20849 |
473.5 |
Dec 09 2016 |
7606 |
454.47 |
Dec 09 2016 |
16010 |
473.5 |
Dec 09 2016 |
20849 |
473.5 |
Dec 02 2016 |
7606 |
454.47 |
Dec 02 2016 |
16010 |
473.5 |
Dec 02 2016 |
20850 |
473.5 |
Nov 25 2016 |
7594 |
454.47 |
Nov 25 2016 |
16010 |
473.5 |
Nov 25 2016 |
20846 |
473.5 |
Nov 18 2016 |
7594 |
454.47 |
Nov 18 2016 |
16010 |
473.5 |
Nov 18 2016 |
20846 |
473.5 |
Nov 11 2016 |
7594 |
454.47 |
Nov 11 2016 |
15988 |
473.5 |
Nov 11 2016 |
20828 |
473.5 |
Nov 04 2016 |
7594 |
454.47 |
Nov 04 2016 |
15988 |
473.5 |
Nov 04 2016 |
20828 |
473.5 |
Oct 28 2016 |
7578 |
454.47 |
Oct 28 2016 |
16010 |
473.5 |
Oct 28 2016 |
20848 |
473.5 |
Oct 21 2016 |
7578 |
454.47 |
Oct 21 2016 |
16030 |
473.5 |
Oct 21 2016 |
20867 |
473.5 |
Oct 14 2016 |
7602 |
454.47 |
Oct 14 2016 |
16033 |
473.5 |
Oct 14 2016 |
20847 |
473.5 |
Oct 07 2016 |
7599 |
454.47 |
Oct 07 2016 |
16041 |
473.5 |
Oct 07 2016 |
20853 |
473.5 |
Sep 30 2016 |
7639 |
454.47 |
Sep 30 2016 |
16045 |
473.5 |
Sep 30 2016 |
20876 |
473.5 |
Sep 23 2016 |
7609 |
454.47 |
Sep 23 2016 |
15854 |
473.5 |
Sep 23 2016 |
20707 |
473.5 |
Sep 16 2016 |
7616 |
454.47 |
Sep 16 2016 |
15781 |
473.5 |
Sep 16 2016 |
20737 |
473.5 |
Sep 09 2016 |
7709 |
454.47 |
Sep 09 2016 |
15891 |
473.5 |
Sep 09 2016 |
20819 |
473.5 |
Sep 02 2016 |
7861 |
454.47 |
Sep 02 2016 |
15938 |
473.5 |
Sep 02 2016 |
20987 |
473.5 |
Aug 26 2016 |
7670 |
454.47 |
Aug 26 2016 |
15732 |
473.5 |
Aug 26 2016 |
20789 |
473.5 |
Aug 19 2016 |
7805 |
454.47 |
Aug 19 2016 |
15758 |
473.5 |
Aug 19 2016 |
20800 |
473.5 |
Aug 12 2016 |
8182 |
454.47 |
Aug 12 2016 |
15772 |
473.5 |
Aug 12 2016 |
21757 |
467.15 |
Aug 05 2016 |
8235 |
454.47 |
Aug 05 2016 |
15816 |
473.5 |
Aug 05 2016 |
21884 |
467.15 |
Jul 29 2016 |
8281 |
454.47 |
Jul 29 2016 |
15670 |
473.5 |
Jul 29 2016 |
22066 |
467.15 |
Jul 22 2016 |
8393 |
454.47 |
Jul 22 2016 |
15806 |
473.5 |
Jul 22 2016 |
22293 |
467.15 |