| Aug 16 2019 |
11139 |
466.67 |
| Aug 16 2019 |
15866 |
466.67 |
| Aug 09 2019 |
11186 |
466.67 |
| Aug 09 2019 |
15918 |
466.67 |
| Aug 02 2019 |
11294 |
466.67 |
| Aug 02 2019 |
16020 |
466.67 |
| Jul 26 2019 |
11274 |
466.67 |
| Jul 26 2019 |
16119 |
466.67 |
| Jul 19 2019 |
11469 |
466.67 |
| Jul 19 2019 |
16268 |
466.67 |
| Jul 12 2019 |
11466 |
466.67 |
| Jul 12 2019 |
16373 |
466.67 |
| Jul 05 2019 |
11630 |
466.67 |
| Jul 05 2019 |
16713 |
466.67 |
| Jun 28 2019 |
11714 |
466.67 |
| Jun 28 2019 |
16886 |
466.67 |
| Jun 21 2019 |
11699 |
466.67 |
| Jun 21 2019 |
16749 |
466.67 |
| Jun 14 2019 |
11663 |
466.67 |
| Jun 14 2019 |
16888 |
466.67 |
| Jun 07 2019 |
11759 |
466.67 |
| Jun 07 2019 |
17085 |
466.67 |
| May 31 2019 |
11715 |
466.67 |
| May 31 2019 |
17018 |
466.67 |
| May 24 2019 |
11700 |
466.67 |
| May 24 2019 |
17049 |
466.67 |
| May 17 2019 |
11753 |
466.67 |
| May 17 2019 |
17039 |
466.67 |
| May 10 2019 |
11841 |
466.67 |
| May 10 2019 |
16988 |
466.67 |
| May 03 2019 |
11906 |
466.67 |
| May 03 2019 |
17028 |
466.67 |
| Apr 26 2019 |
12066 |
466.67 |
| Apr 26 2019 |
16662 |
466.67 |
| Apr 19 2019 |
12017 |
466.67 |
| Apr 19 2019 |
16622 |
466.67 |
| Apr 18 2019 |
12023 |
466.67 |
| Apr 12 2019 |
12027 |
466.67 |
| Apr 12 2019 |
16680 |
466.67 |
| Apr 05 2019 |
11537 |
466.67 |
| Apr 05 2019 |
16250 |
466.67 |
| Mar 29 2019 |
11482 |
466.67 |
| Mar 29 2019 |
16112 |
466.67 |
| Mar 22 2019 |
11272 |
466.67 |
| Mar 22 2019 |
15928 |
466.67 |
| Mar 15 2019 |
11435 |
466.67 |
| Mar 15 2019 |
15919 |
466.67 |
| Mar 08 2019 |
11242 |
466.67 |
| Mar 08 2019 |
15725 |
466.67 |
| Mar 01 2019 |
11331 |
466.67 |
| Mar 01 2019 |
15799 |
466.67 |
| Feb 22 2019 |
11385 |
466.67 |
| Feb 22 2019 |
15858 |
466.67 |
| Feb 15 2019 |
11317 |
466.67 |
| Feb 15 2019 |
15691 |
466.67 |
| Feb 08 2019 |
11270 |
466.67 |
| Feb 08 2019 |
15539 |
466.67 |
| Feb 01 2019 |
11282 |
466.67 |
| Feb 01 2019 |
15552 |
466.67 |
| Jan 25 2019 |
11299 |
466.67 |
| Jan 25 2019 |
15606 |
466.67 |
| Jan 18 2019 |
11348 |
466.67 |
| Jan 18 2019 |
15642 |
466.67 |
| Jan 11 2019 |
11348 |
466.67 |
| Jan 11 2019 |
15628 |
466.67 |
| Jan 04 2019 |
11349 |
466.67 |
| Jan 04 2019 |
15634 |
466.67 |
| Dec 28 2018 |
11349 |
466.67 |
| Dec 28 2018 |
15634 |
466.67 |
| Dec 21 2018 |
11349 |
466.67 |
| Dec 21 2018 |
15634 |
466.67 |
| Dec 14 2018 |
11349 |
466.67 |
| Dec 14 2018 |
15634 |
466.67 |
| Dec 07 2018 |
11349 |
466.67 |
| Dec 07 2018 |
15626 |
466.67 |
| Nov 30 2018 |
11349 |
466.67 |
| Nov 30 2018 |
15626 |
466.67 |
| Nov 23 2018 |
11349 |
466.67 |
| Nov 23 2018 |
15626 |
466.67 |
| Nov 16 2018 |
11349 |
466.67 |
| Nov 16 2018 |
15626 |
466.67 |
| Nov 09 2018 |
11350 |
466.67 |
| Nov 09 2018 |
15627 |
466.67 |
| Nov 02 2018 |
11350 |
466.67 |
| Nov 02 2018 |
15595 |
466.67 |
| Oct 26 2018 |
11348 |
466.67 |
| Oct 26 2018 |
15592 |
466.67 |
| Oct 19 2018 |
11368 |
466.67 |
| Oct 19 2018 |
15611 |
466.67 |
| Oct 12 2018 |
11311 |
466.67 |
| Oct 12 2018 |
15558 |
466.67 |
| Oct 05 2018 |
11341 |
466.67 |
| Oct 05 2018 |
15686 |
466.67 |
| Sep 28 2018 |
11086 |
466.67 |
| Sep 28 2018 |
15301 |
466.67 |
| Sep 21 2018 |
11052 |
466.67 |
| Sep 21 2018 |
15282 |
466.67 |
| Sep 14 2018 |
11099 |
466.67 |
| Sep 14 2018 |
15326 |
466.67 |
| Sep 07 2018 |
11295 |
466.67 |
| Sep 07 2018 |
15612 |
466.67 |
| Aug 31 2018 |
11354 |
466.67 |
| Aug 31 2018 |
15699 |
466.67 |
| Aug 24 2018 |
11402 |
466.67 |
| Aug 24 2018 |
15706 |
466.67 |
| Jul 13 2018 |
10439 |
452.04 |
| Jul 13 2018 |
14402 |
452.04 |
| Jul 06 2018 |
10271 |
452.04 |
| Jul 06 2018 |
14164 |
452.04 |
| Jun 29 2018 |
10280 |
452.04 |
| Jun 29 2018 |
14172 |
452.04 |
| Jun 22 2018 |
10500 |
452.04 |
| Jun 22 2018 |
14442 |
452.04 |
| Jun 15 2018 |
10557 |
452.04 |
| Jun 15 2018 |
14431 |
452.04 |
| Jun 08 2018 |
10597 |
452.04 |
| Jun 08 2018 |
14579 |
452.04 |
| Jun 01 2018 |
10952 |
452.04 |
| Jun 01 2018 |
14930 |
452.04 |
| May 25 2018 |
11003 |
452.04 |
| May 25 2018 |
15127 |
452.04 |
| May 18 2018 |
11084 |
452.04 |
| May 18 2018 |
15162 |
452.04 |
| May 11 2018 |
11108 |
452.04 |
| May 11 2018 |
15290 |
452.04 |
| May 04 2018 |
11302 |
452.04 |
| May 04 2018 |
15488 |
452.04 |
| Apr 27 2018 |
11244 |
452.04 |
| Apr 27 2018 |
15416 |
452.04 |
| Apr 20 2018 |
11239 |
452.04 |
| Apr 20 2018 |
15487 |
452.04 |
| Apr 13 2018 |
11148 |
452.04 |
| Apr 13 2018 |
15397 |
452.04 |
| Apr 06 2018 |
11375 |
452.04 |
| Apr 06 2018 |
15460 |
452.04 |
| Mar 30 2018 |
11665 |
452.04 |
| Mar 30 2018 |
15686 |
452.04 |
| Mar 23 2018 |
11807 |
452.04 |
| Mar 23 2018 |
15820 |
452.04 |
| Mar 16 2018 |
11659 |
452.04 |
| Mar 16 2018 |
15773 |
452.04 |
| Mar 09 2018 |
11623 |
452.04 |
| Mar 09 2018 |
15752 |
452.04 |
| Mar 02 2018 |
11678 |
452.04 |
| Mar 02 2018 |
15977 |
452.04 |
| Feb 23 2018 |
11800 |
452.04 |
| Feb 23 2018 |
16100 |
452.04 |
| Feb 16 2018 |
11825 |
452.04 |
| Feb 16 2018 |
16091 |
452.04 |
| Feb 09 2018 |
11698 |
452.04 |
| Feb 09 2018 |
15971 |
452.04 |
| Feb 02 2018 |
11669 |
452.04 |
| Feb 02 2018 |
15904 |
452.04 |
| Jan 26 2018 |
11709 |
452.04 |
| Jan 26 2018 |
15929 |
452.04 |
| Jan 19 2018 |
11713 |
452.04 |
| Jan 19 2018 |
15936 |
452.04 |
| Jan 12 2018 |
11735 |
452.04 |
| Jan 12 2018 |
15929 |
452.04 |
| Jan 05 2018 |
11735 |
452.04 |
| Jan 05 2018 |
15953 |
452.04 |
| Dec 29 2017 |
11735 |
452.04 |
| Dec 29 2017 |
15953 |
452.04 |
| Dec 22 2017 |
11735 |
452.04 |
| Dec 22 2017 |
15955 |
452.04 |
| Dec 15 2017 |
11735 |
452.04 |
| Dec 15 2017 |
15952 |
452.04 |
| Dec 08 2017 |
11735 |
452.04 |
| Dec 08 2017 |
15952 |
452.04 |
| Dec 01 2017 |
11735 |
452.04 |
| Dec 01 2017 |
15952 |
452.04 |
| Nov 24 2017 |
11735 |
452.04 |
| Nov 24 2017 |
15952 |
452.04 |
| Nov 17 2017 |
11735 |
452.04 |
| Nov 17 2017 |
15952 |
452.04 |
| Nov 10 2017 |
11748 |
452.04 |
| Nov 10 2017 |
15958 |
452.04 |
| Nov 03 2017 |
11748 |
452.04 |
| Nov 03 2017 |
15959 |
452.04 |
| Oct 27 2017 |
11782 |
452.04 |
| Oct 27 2017 |
15996 |
452.04 |
| Oct 20 2017 |
11709 |
452.04 |
| Oct 20 2017 |
15940 |
452.04 |
| Oct 13 2017 |
11746 |
452.04 |
| Oct 13 2017 |
15966 |
452.04 |
| Oct 06 2017 |
11747 |
452.04 |
| Oct 06 2017 |
15964 |
452.04 |
| Sep 29 2017 |
11745 |
452.04 |
| Sep 29 2017 |
15879 |
452.04 |
| Sep 22 2017 |
11919 |
452.04 |
| Sep 22 2017 |
16031 |
452.04 |
| Sep 15 2017 |
11928 |
452.04 |
| Sep 15 2017 |
16109 |
452.04 |
| Sep 08 2017 |
11872 |
452.04 |
| Sep 08 2017 |
16224 |
452.04 |
| Sep 01 2017 |
11903 |
452.04 |
| Sep 01 2017 |
16294 |
452.04 |
| Aug 25 2017 |
12268 |
452.04 |
| Aug 25 2017 |
16654 |
452.04 |
| Aug 18 2017 |
12303 |
452.04 |
| Aug 18 2017 |
16764 |
452.04 |
| Aug 11 2017 |
12371 |
452.04 |
| Aug 11 2017 |
16807 |
452.04 |
| Aug 04 2017 |
12458 |
452.04 |
| Aug 04 2017 |
16989 |
452.04 |
| Jul 28 2017 |
12561 |
452.04 |
| Jul 28 2017 |
17132 |
452.04 |
| Jul 21 2017 |
12647 |
452.04 |
| Jul 21 2017 |
19041 |
529.44 |
| Jul 21 2017 |
22363 |
490.74 |
| Jul 14 2017 |
15285 |
478.39 |
| Jul 14 2017 |
19174 |
529.44 |
| Jul 14 2017 |
24016 |
503.91 |
| Jul 07 2017 |
15354 |
478.39 |
| Jul 07 2017 |
19222 |
529.44 |
| Jul 07 2017 |
24085 |
503.91 |
| Jun 30 2017 |
15382 |
478.39 |
| Jun 30 2017 |
19323 |
529.44 |
| Jun 30 2017 |
24170 |
503.91 |
| Jun 23 2017 |
15580 |
478.39 |
| Jun 23 2017 |
20438 |
529.44 |
| Jun 23 2017 |
24363 |
503.91 |
| Jun 16 2017 |
15629 |
478.39 |
| Jun 16 2017 |
20485 |
529.44 |
| Jun 16 2017 |
24347 |
503.91 |
| Jun 09 2017 |
7698 |
481.79 |
| Jun 09 2017 |
17257 |
496.87 |
| Jun 09 2017 |
20594 |
529.44 |
| Jun 09 2017 |
24396 |
505.01 |
| Jun 02 2017 |
7695 |
481.79 |
| Jun 02 2017 |
17610 |
496.87 |
| Jun 02 2017 |
20650 |
529.44 |
| Jun 02 2017 |
24714 |
505.01 |
| May 26 2017 |
7613 |
481.79 |
| May 26 2017 |
17666 |
496.87 |
| May 26 2017 |
20854 |
529.44 |
| May 26 2017 |
24826 |
505.01 |
| May 19 2017 |
7904 |
481.79 |
| May 19 2017 |
18127 |
496.87 |
| May 19 2017 |
20899 |
529.44 |
| May 19 2017 |
25146 |
505.01 |
| May 12 2017 |
8015 |
481.79 |
| May 12 2017 |
18211 |
496.87 |
| May 12 2017 |
21070 |
529.44 |
| May 12 2017 |
25300 |
505.01 |
| May 05 2017 |
8243 |
481.79 |
| May 05 2017 |
18221 |
496.87 |
| May 05 2017 |
21038 |
529.44 |
| May 05 2017 |
25261 |
505.01 |
| Apr 28 2017 |
8275 |
481.79 |
| Apr 28 2017 |
18049 |
496.87 |
| Apr 28 2017 |
20737 |
529.44 |
| Apr 28 2017 |
24986 |
505.01 |
| Apr 21 2017 |
8394 |
481.79 |
| Apr 21 2017 |
18337 |
496.87 |
| Apr 21 2017 |
21030 |
529.44 |
| Apr 21 2017 |
25230 |
505.01 |
| Apr 14 2017 |
8568 |
481.79 |
| Apr 14 2017 |
18508 |
496.87 |
| Apr 14 2017 |
21034 |
529.44 |
| Apr 14 2017 |
25220 |
505.01 |
| Apr 07 2017 |
8592 |
481.79 |
| Apr 07 2017 |
18313 |
496.87 |
| Apr 07 2017 |
21187 |
529.44 |
| Apr 07 2017 |
24911 |
505.01 |
| Mar 31 2017 |
8905 |
481.79 |
| Mar 31 2017 |
18322 |
496.87 |
| Mar 31 2017 |
21535 |
529.44 |
| Mar 31 2017 |
25101 |
505.01 |
| Mar 24 2017 |
8679 |
481.79 |
| Mar 24 2017 |
17962 |
496.87 |
| Mar 24 2017 |
21254 |
529.44 |
| Mar 24 2017 |
24679 |
505.01 |
| Mar 17 2017 |
8824 |
481.79 |
| Mar 17 2017 |
18227 |
496.87 |
| Mar 17 2017 |
21352 |
529.44 |
| Mar 17 2017 |
24864 |
505.01 |
| Mar 10 2017 |
8694 |
481.79 |
| Mar 10 2017 |
18216 |
496.87 |
| Mar 10 2017 |
21471 |
529.44 |
| Mar 10 2017 |
24930 |
505.01 |
| Mar 03 2017 |
8722 |
481.79 |
| Mar 03 2017 |
18046 |
496.87 |
| Mar 03 2017 |
21359 |
529.44 |
| Mar 03 2017 |
24812 |
505.01 |
| Feb 24 2017 |
8838 |
481.79 |
| Feb 24 2017 |
18240 |
496.87 |
| Feb 24 2017 |
21222 |
529.44 |
| Feb 24 2017 |
24842 |
505.01 |
| Feb 17 2017 |
8732 |
481.79 |
| Feb 17 2017 |
18189 |
496.87 |
| Feb 17 2017 |
20951 |
529.44 |
| Feb 17 2017 |
24785 |
505.01 |
| Feb 10 2017 |
8858 |
481.79 |
| Feb 10 2017 |
18416 |
496.87 |
| Feb 10 2017 |
20987 |
529.44 |
| Feb 10 2017 |
24896 |
505.01 |
| Feb 03 2017 |
8824 |
481.79 |
| Feb 03 2017 |
18364 |
496.87 |
| Feb 03 2017 |
20981 |
529.44 |
| Feb 03 2017 |
24845 |
505.01 |
| Jan 27 2017 |
8810 |
481.79 |
| Jan 27 2017 |
18344 |
496.87 |
| Jan 27 2017 |
21011 |
529.44 |
| Jan 27 2017 |
24848 |
505.01 |
| Jan 20 2017 |
8831 |
481.79 |
| Jan 20 2017 |
18286 |
496.87 |
| Jan 20 2017 |
20988 |
529.44 |
| Jan 20 2017 |
24790 |
505.01 |
| Jan 13 2017 |
8831 |
481.79 |
| Jan 13 2017 |
18251 |
496.87 |
| Jan 13 2017 |
21000 |
529.44 |
| Jan 13 2017 |
24758 |
505.01 |
| Jan 06 2017 |
8831 |
481.79 |
| Jan 06 2017 |
18251 |
496.87 |
| Jan 06 2017 |
21007 |
529.44 |
| Jan 06 2017 |
24760 |
505.01 |
| Dec 30 2016 |
8829 |
481.79 |
| Dec 30 2016 |
18252 |
496.87 |
| Dec 30 2016 |
21018 |
529.44 |
| Dec 30 2016 |
24772 |
505.01 |
| Dec 23 2016 |
8829 |
481.79 |
| Dec 23 2016 |
18252 |
496.87 |
| Dec 23 2016 |
21018 |
529.44 |
| Dec 23 2016 |
24772 |
505.01 |
| Dec 16 2016 |
8829 |
481.79 |
| Dec 16 2016 |
18252 |
496.87 |
| Dec 16 2016 |
21009 |
529.44 |
| Dec 16 2016 |
24768 |
505.01 |
| Dec 09 2016 |
8837 |
481.79 |
| Dec 09 2016 |
18254 |
496.87 |
| Dec 09 2016 |
21008 |
529.44 |
| Dec 09 2016 |
24771 |
505.01 |
| Dec 02 2016 |
8837 |
481.79 |
| Dec 02 2016 |
18254 |
496.87 |
| Dec 02 2016 |
21008 |
529.44 |
| Dec 02 2016 |
24771 |
505.01 |
| Nov 25 2016 |
8826 |
481.79 |
| Nov 25 2016 |
18254 |
496.87 |
| Nov 25 2016 |
21004 |
529.44 |
| Nov 25 2016 |
24768 |
505.01 |
| Nov 18 2016 |
8826 |
481.79 |
| Nov 18 2016 |
18254 |
496.87 |
| Nov 18 2016 |
21004 |
529.44 |
| Nov 18 2016 |
24768 |
505.01 |
| Nov 11 2016 |
8826 |
481.79 |
| Nov 11 2016 |
18224 |
496.87 |
| Nov 11 2016 |
21004 |
529.44 |
| Nov 11 2016 |
24745 |
505.01 |
| Nov 04 2016 |
8826 |
481.79 |
| Nov 04 2016 |
18224 |
496.87 |
| Nov 04 2016 |
21004 |
529.44 |
| Nov 04 2016 |
24745 |
505.01 |
| Oct 28 2016 |
8814 |
481.79 |
| Oct 28 2016 |
18240 |
496.87 |
| Oct 28 2016 |
21005 |
529.44 |
| Oct 28 2016 |
24759 |
505.01 |
| Oct 21 2016 |
8814 |
481.79 |
| Oct 21 2016 |
18259 |
496.87 |
| Oct 21 2016 |
21002 |
529.44 |
| Oct 21 2016 |
24776 |
505.01 |
| Oct 14 2016 |
8837 |
481.79 |
| Oct 14 2016 |
18272 |
496.87 |
| Oct 14 2016 |
20922 |
529.44 |
| Oct 14 2016 |
24739 |
505.01 |
| Oct 07 2016 |
8834 |
481.79 |
| Oct 07 2016 |
18283 |
496.87 |
| Oct 07 2016 |
20949 |
529.44 |
| Oct 07 2016 |
24766 |
505.01 |
| Sep 30 2016 |
8876 |
481.79 |
| Sep 30 2016 |
18298 |
496.87 |
| Sep 30 2016 |
21013 |
529.44 |
| Sep 30 2016 |
24800 |
505.01 |
| Sep 23 2016 |
8845 |
481.79 |
| Sep 23 2016 |
18082 |
496.87 |
| Sep 23 2016 |
21063 |
529.44 |
| Sep 23 2016 |
24635 |
505.01 |
| Sep 16 2016 |
8856 |
481.79 |
| Sep 16 2016 |
18000 |
496.87 |
| Sep 16 2016 |
21179 |
529.44 |
| Sep 16 2016 |
24657 |
505.01 |
| Sep 09 2016 |
8963 |
481.79 |
| Sep 09 2016 |
18121 |
496.87 |
| Sep 09 2016 |
21273 |
529.44 |
| Sep 09 2016 |
24725 |
505.01 |
| Sep 02 2016 |
9134 |
481.79 |
| Sep 02 2016 |
18179 |
496.87 |
| Sep 02 2016 |
21443 |
529.44 |
| Sep 02 2016 |
24868 |
505.01 |
| Aug 26 2016 |
8904 |
481.79 |
| Aug 26 2016 |
17986 |
496.87 |
| Aug 26 2016 |
21504 |
529.44 |
| Aug 26 2016 |
24678 |
505.01 |
| Aug 19 2016 |
9075 |
481.79 |
| Aug 19 2016 |
18014 |
496.87 |
| Aug 19 2016 |
21544 |
529.44 |
| Aug 19 2016 |
24700 |
505.01 |
| Aug 12 2016 |
9455 |
481.79 |
| Aug 12 2016 |
18031 |
496.87 |
| Aug 12 2016 |
21821 |
529.44 |
| Aug 12 2016 |
26254 |
500.37 |
| Aug 05 2016 |
9518 |
481.79 |
| Aug 05 2016 |
18063 |
496.87 |
| Aug 05 2016 |
21661 |
529.44 |
| Aug 05 2016 |
26390 |
500.37 |
| Jul 29 2016 |
9573 |
481.79 |
| Jul 29 2016 |
17945 |
496.87 |
| Jul 29 2016 |
21726 |
529.44 |
| Jul 29 2016 |
26591 |
500.37 |
| Jul 22 2016 |
9679 |
481.79 |
| Jul 22 2016 |
18060 |
496.87 |
| Jul 22 2016 |
25771 |
493.1 |
