| Apr 24 2024 |
565 |
281.58 |
| Apr 24 2024 |
1054 |
281.58 |
| Apr 17 2024 |
562 |
281.58 |
| Apr 17 2024 |
1038 |
281.58 |
| Apr 10 2024 |
572 |
281.58 |
| Apr 10 2024 |
1054 |
281.58 |
| Apr 03 2024 |
579 |
281.58 |
| Apr 03 2024 |
1054 |
281.58 |
| Mar 27 2024 |
579 |
281.58 |
| Mar 27 2024 |
1068 |
281.58 |
| Mar 21 2024 |
578 |
281.58 |
| Mar 21 2024 |
1065 |
281.58 |
| Mar 14 2024 |
599 |
281.58 |
| Mar 14 2024 |
1099 |
281.58 |
| Mar 07 2024 |
596 |
281.58 |
| Mar 07 2024 |
1101 |
281.58 |
| Feb 29 2024 |
597 |
281.58 |
| Feb 29 2024 |
1098 |
281.58 |
| Feb 22 2024 |
608 |
281.58 |
| Feb 22 2024 |
1108 |
281.58 |
| Feb 15 2024 |
610 |
281.58 |
| Feb 15 2024 |
1113 |
281.58 |
| Feb 08 2024 |
619 |
281.58 |
| Feb 08 2024 |
1114 |
281.58 |
| Feb 01 2024 |
591 |
281.58 |
| Feb 01 2024 |
1086 |
281.58 |
| Jan 25 2024 |
571 |
281.58 |
| Jan 25 2024 |
1058 |
281.58 |
| Jan 18 2024 |
571 |
281.58 |
| Jan 18 2024 |
1061 |
281.58 |
| Jan 11 2024 |
571 |
281.58 |
| Jan 11 2024 |
1059 |
281.58 |
| Jan 04 2024 |
571 |
281.58 |
| Jan 04 2024 |
1063 |
281.58 |
| Dec 28 2023 |
571 |
281.58 |
| Dec 28 2023 |
1061 |
281.58 |
| Dec 21 2023 |
571 |
281.58 |
| Dec 21 2023 |
1061 |
281.58 |
| Dec 14 2023 |
571 |
281.58 |
| Dec 14 2023 |
1049 |
281.58 |
| Dec 07 2023 |
571 |
281.58 |
| Dec 07 2023 |
1049 |
281.58 |
| Nov 30 2023 |
573 |
281.58 |
| Nov 30 2023 |
1054 |
281.58 |
| Nov 23 2023 |
573 |
281.58 |
| Nov 23 2023 |
1039 |
281.58 |
| Nov 16 2023 |
573 |
281.58 |
| Nov 16 2023 |
1022 |
281.58 |
| Nov 09 2023 |
582 |
281.58 |
| Nov 09 2023 |
1023 |
281.58 |
| Nov 02 2023 |
581 |
281.58 |
| Nov 02 2023 |
1022 |
281.58 |
| Oct 26 2023 |
579 |
281.58 |
| Oct 26 2023 |
1017 |
281.58 |
| Oct 19 2023 |
578 |
281.58 |
| Oct 19 2023 |
1009 |
281.58 |
| Oct 12 2023 |
578 |
281.58 |
| Oct 12 2023 |
1007 |
281.58 |
| Oct 05 2023 |
577 |
281.58 |
| Oct 05 2023 |
984 |
281.58 |
| Sep 28 2023 |
576 |
281.58 |
| Sep 28 2023 |
993 |
281.58 |
| Sep 21 2023 |
574 |
281.58 |
| Sep 21 2023 |
967 |
281.58 |
| Sep 14 2023 |
593 |
281.58 |
| Sep 14 2023 |
981 |
281.58 |
| Sep 07 2023 |
598 |
281.58 |
| Sep 07 2023 |
996 |
281.58 |
| Aug 31 2023 |
595 |
281.58 |
| Aug 31 2023 |
1009 |
281.58 |
| Aug 24 2023 |
609 |
281.58 |
| Aug 24 2023 |
1041 |
281.58 |
| Aug 17 2023 |
614 |
281.58 |
| Aug 17 2023 |
1060 |
281.58 |
| Aug 10 2023 |
620 |
281.58 |
| Aug 10 2023 |
1068 |
281.58 |
| Aug 03 2023 |
620 |
281.58 |
| Aug 03 2023 |
1089 |
281.58 |
| Jul 27 2023 |
638 |
281.58 |
| Jul 27 2023 |
1078 |
281.58 |
| Jul 20 2023 |
645 |
281.58 |
| Jul 20 2023 |
942 |
281.58 |
| Jul 13 2023 |
648 |
281.58 |
| Jul 13 2023 |
950 |
281.58 |
| Jul 06 2023 |
653 |
281.58 |
| Jul 06 2023 |
955 |
281.58 |
| Jun 29 2023 |
659 |
281.58 |
| Jun 29 2023 |
956 |
281.58 |
| Jun 22 2023 |
654 |
281.58 |
| Jun 22 2023 |
960 |
281.58 |
| Jun 15 2023 |
662 |
281.58 |
| Jun 15 2023 |
958 |
281.58 |
| Jun 08 2023 |
673 |
281.58 |
| Jun 08 2023 |
977 |
281.58 |
| Jun 01 2023 |
658 |
281.58 |
| Jun 01 2023 |
949 |
281.58 |
| May 25 2023 |
671 |
281.58 |
| May 25 2023 |
956 |
281.58 |
| May 18 2023 |
658 |
281.58 |
| May 18 2023 |
1393 |
307.52 |
| May 11 2023 |
667 |
281.58 |
| May 11 2023 |
1394 |
307.52 |
| May 04 2023 |
663 |
281.58 |
| May 04 2023 |
1350 |
307.52 |
| Apr 27 2023 |
677 |
281.58 |
| Apr 27 2023 |
925 |
281.58 |
| Jun 01 2018 |
8661 |
428.86 |
| Jun 01 2018 |
11851 |
428.86 |
| May 25 2018 |
8764 |
428.86 |
| May 25 2018 |
12019 |
428.86 |
| May 18 2018 |
8812 |
428.86 |
| May 18 2018 |
12051 |
428.86 |
| May 11 2018 |
8766 |
428.86 |
| May 11 2018 |
12138 |
428.86 |
| May 04 2018 |
8954 |
428.86 |
| May 04 2018 |
12301 |
428.86 |
| Apr 27 2018 |
8959 |
428.86 |
| Apr 27 2018 |
12230 |
428.86 |
| Apr 20 2018 |
9040 |
428.86 |
| Apr 20 2018 |
12286 |
428.86 |
| Apr 13 2018 |
9038 |
428.86 |
| Apr 13 2018 |
12291 |
428.86 |
| Apr 06 2018 |
8981 |
428.86 |
| Apr 06 2018 |
12365 |
428.86 |
| Mar 30 2018 |
9070 |
428.86 |
| Mar 30 2018 |
12574 |
428.86 |
| Mar 23 2018 |
9114 |
428.86 |
| Mar 23 2018 |
12668 |
428.86 |
| Mar 16 2018 |
9134 |
428.86 |
| Mar 16 2018 |
12672 |
428.86 |
| Mar 09 2018 |
9051 |
428.86 |
| Mar 09 2018 |
12622 |
428.86 |
| Mar 02 2018 |
9111 |
428.86 |
| Mar 02 2018 |
12807 |
428.86 |
| Feb 23 2018 |
9183 |
428.86 |
| Feb 23 2018 |
12897 |
428.86 |
| Feb 16 2018 |
9165 |
428.86 |
| Feb 16 2018 |
12914 |
428.86 |
| Feb 09 2018 |
9205 |
428.86 |
| Feb 09 2018 |
12838 |
428.86 |
| Feb 02 2018 |
9167 |
428.86 |
| Feb 02 2018 |
12795 |
428.86 |
| Jan 26 2018 |
9190 |
428.86 |
| Jan 26 2018 |
12832 |
428.86 |
| Jan 19 2018 |
9190 |
428.86 |
| Jan 19 2018 |
12837 |
428.86 |
| Jan 12 2018 |
9184 |
428.86 |
| Jan 12 2018 |
12837 |
428.86 |
| Jan 05 2018 |
9203 |
428.86 |
| Jan 05 2018 |
12855 |
428.86 |
| Dec 29 2017 |
9203 |
428.86 |
| Dec 29 2017 |
12855 |
428.86 |
| Dec 22 2017 |
9203 |
428.86 |
| Dec 22 2017 |
12855 |
428.86 |
| Dec 15 2017 |
9198 |
428.86 |
| Dec 15 2017 |
12854 |
428.86 |
| Dec 08 2017 |
9198 |
428.86 |
| Dec 08 2017 |
12854 |
428.86 |
| Dec 01 2017 |
9198 |
428.86 |
| Dec 01 2017 |
12854 |
428.86 |
| Nov 24 2017 |
9198 |
428.86 |
| Nov 24 2017 |
12854 |
428.86 |
| Nov 17 2017 |
9198 |
428.86 |
| Nov 17 2017 |
12855 |
428.86 |
| Nov 10 2017 |
9198 |
428.86 |
| Nov 10 2017 |
12859 |
428.86 |
| Nov 03 2017 |
9199 |
428.86 |
| Nov 03 2017 |
12860 |
428.86 |
| Oct 27 2017 |
9199 |
428.86 |
| Oct 27 2017 |
12903 |
428.86 |
| Oct 20 2017 |
9218 |
428.86 |
| Oct 20 2017 |
12863 |
428.86 |
| Oct 13 2017 |
9218 |
428.86 |
| Oct 13 2017 |
12882 |
428.86 |
| Oct 06 2017 |
9208 |
428.86 |
| Oct 06 2017 |
12880 |
428.86 |
| Sep 29 2017 |
9220 |
428.86 |
| Sep 29 2017 |
12802 |
428.86 |
| Sep 22 2017 |
9215 |
428.86 |
| Sep 22 2017 |
12930 |
428.86 |
| Sep 15 2017 |
9288 |
428.86 |
| Sep 15 2017 |
13001 |
428.86 |
| Sep 08 2017 |
9312 |
428.86 |
| Sep 08 2017 |
13093 |
428.86 |
| Sep 01 2017 |
9440 |
428.86 |
| Sep 01 2017 |
13127 |
428.86 |
| Aug 25 2017 |
9457 |
428.86 |
| Aug 25 2017 |
13488 |
428.86 |
| Aug 18 2017 |
9515 |
428.86 |
| Aug 18 2017 |
13574 |
428.86 |
| Aug 11 2017 |
9504 |
428.86 |
| Aug 11 2017 |
13629 |
428.86 |
| Aug 04 2017 |
9634 |
428.86 |
| Aug 04 2017 |
13818 |
428.86 |
| Jul 28 2017 |
9686 |
428.86 |
| Jul 28 2017 |
13924 |
428.86 |
| Jul 21 2017 |
9744 |
428.86 |
| Jul 21 2017 |
14049 |
428.86 |
| Jul 14 2017 |
9823 |
428.86 |
| Jul 14 2017 |
14122 |
428.86 |
| Jul 07 2017 |
9844 |
428.86 |
| Jul 07 2017 |
14173 |
428.86 |
| Jun 30 2017 |
9924 |
428.86 |
| Jun 30 2017 |
14229 |
428.86 |
| Jun 23 2017 |
10955 |
428.86 |
| Jun 23 2017 |
14332 |
428.86 |
| Jun 16 2017 |
11031 |
428.86 |
| Jun 16 2017 |
14300 |
428.86 |
| Jun 09 2017 |
8031 |
490.89 |
| Jun 09 2017 |
14042 |
463.23 |
| Jun 09 2017 |
11104 |
428.86 |
| Jun 09 2017 |
17415 |
451.77 |
| Jun 02 2017 |
8031 |
490.89 |
| Jun 02 2017 |
14362 |
463.23 |
| Jun 02 2017 |
19223 |
463.23 |
| May 26 2017 |
7940 |
490.89 |
| May 26 2017 |
14384 |
463.23 |
| May 26 2017 |
19277 |
463.23 |
| May 19 2017 |
8240 |
490.89 |
| May 19 2017 |
14758 |
463.23 |
| May 19 2017 |
19499 |
463.23 |
| May 12 2017 |
8357 |
490.89 |
| May 12 2017 |
14824 |
463.23 |
| May 12 2017 |
19613 |
463.23 |
| May 05 2017 |
8574 |
490.89 |
| May 05 2017 |
14866 |
463.23 |
| May 05 2017 |
19600 |
463.23 |
| Apr 28 2017 |
8592 |
490.89 |
| Apr 28 2017 |
14720 |
463.23 |
| Apr 28 2017 |
19375 |
463.23 |
| Apr 21 2017 |
8726 |
490.89 |
| Apr 21 2017 |
14951 |
463.23 |
| Apr 21 2017 |
19575 |
463.23 |
| Apr 14 2017 |
8906 |
490.89 |
| Apr 14 2017 |
15101 |
463.23 |
| Apr 14 2017 |
19575 |
463.23 |
| Apr 07 2017 |
8925 |
490.89 |
| Apr 07 2017 |
14939 |
463.23 |
| Apr 07 2017 |
19317 |
463.23 |
| Mar 31 2017 |
9265 |
490.89 |
| Mar 31 2017 |
14921 |
463.23 |
| Mar 31 2017 |
19515 |
463.23 |
| Mar 24 2017 |
9023 |
490.89 |
| Mar 24 2017 |
14678 |
463.23 |
| Mar 24 2017 |
19265 |
463.23 |
| Mar 17 2017 |
9177 |
490.89 |
| Mar 17 2017 |
14885 |
463.23 |
| Mar 17 2017 |
19429 |
463.23 |
| Mar 10 2017 |
9039 |
490.89 |
| Mar 10 2017 |
14891 |
463.23 |
| Mar 10 2017 |
19487 |
463.23 |
| Mar 03 2017 |
9076 |
490.89 |
| Mar 03 2017 |
14773 |
463.23 |
| Mar 03 2017 |
19392 |
463.23 |
| Feb 24 2017 |
9198 |
490.89 |
| Feb 24 2017 |
14885 |
463.23 |
| Feb 24 2017 |
19424 |
463.23 |
| Feb 17 2017 |
9086 |
490.89 |
| Feb 17 2017 |
14867 |
463.23 |
| Feb 17 2017 |
19453 |
463.23 |
| Feb 10 2017 |
9217 |
490.89 |
| Feb 10 2017 |
15029 |
463.23 |
| Feb 10 2017 |
19550 |
463.23 |
| Feb 03 2017 |
9178 |
490.89 |
| Feb 03 2017 |
14991 |
463.23 |
| Feb 03 2017 |
19517 |
463.23 |
| Jan 27 2017 |
9162 |
490.89 |
| Jan 27 2017 |
14991 |
463.23 |
| Jan 27 2017 |
19540 |
463.23 |
| Jan 20 2017 |
9184 |
490.89 |
| Jan 20 2017 |
14939 |
463.23 |
| Jan 20 2017 |
19479 |
463.23 |
| Jan 13 2017 |
9184 |
490.89 |
| Jan 13 2017 |
14920 |
463.23 |
| Jan 13 2017 |
19469 |
463.23 |
| Jan 06 2017 |
9184 |
490.89 |
| Jan 06 2017 |
14920 |
463.23 |
| Jan 06 2017 |
19461 |
463.23 |
| Dec 30 2016 |
9177 |
490.89 |
| Dec 30 2016 |
14920 |
463.23 |
| Dec 30 2016 |
19466 |
463.23 |
| Dec 23 2016 |
9177 |
490.89 |
| Dec 23 2016 |
14920 |
463.23 |
| Dec 23 2016 |
19466 |
463.23 |
| Dec 16 2016 |
9177 |
490.89 |
| Dec 16 2016 |
14920 |
463.23 |
| Dec 16 2016 |
19466 |
463.23 |
| Dec 09 2016 |
9185 |
490.89 |
| Dec 09 2016 |
14919 |
463.23 |
| Dec 09 2016 |
19463 |
463.23 |
| Dec 02 2016 |
9185 |
490.89 |
| Dec 02 2016 |
14919 |
463.23 |
| Dec 02 2016 |
19464 |
463.23 |
| Nov 25 2016 |
9174 |
490.89 |
| Nov 25 2016 |
14919 |
463.23 |
| Nov 25 2016 |
19461 |
463.23 |
| Nov 18 2016 |
9174 |
490.89 |
| Nov 18 2016 |
14919 |
463.23 |
| Nov 18 2016 |
19461 |
463.23 |
| Nov 11 2016 |
9174 |
490.89 |
| Nov 11 2016 |
14902 |
463.23 |
| Nov 11 2016 |
19448 |
463.23 |
| Nov 04 2016 |
9174 |
490.89 |
| Nov 04 2016 |
14902 |
463.23 |
| Nov 04 2016 |
19448 |
463.23 |
| Oct 28 2016 |
9165 |
490.89 |
| Oct 28 2016 |
14922 |
463.23 |
| Oct 28 2016 |
19467 |
463.23 |
| Oct 21 2016 |
9165 |
490.89 |
| Oct 21 2016 |
14938 |
463.23 |
| Oct 21 2016 |
19487 |
463.23 |
| Oct 14 2016 |
9187 |
490.89 |
| Oct 14 2016 |
14946 |
463.23 |
| Oct 14 2016 |
19487 |
463.23 |
| Oct 07 2016 |
9185 |
490.89 |
| Oct 07 2016 |
14946 |
463.23 |
| Oct 07 2016 |
19489 |
463.23 |
| Sep 30 2016 |
9228 |
490.89 |
| Sep 30 2016 |
14951 |
463.23 |
| Sep 30 2016 |
19507 |
463.23 |
| Sep 23 2016 |
9197 |
490.89 |
| Sep 23 2016 |
14775 |
463.23 |
| Sep 23 2016 |
19359 |
463.23 |
| Sep 16 2016 |
9206 |
490.89 |
| Sep 16 2016 |
14716 |
463.23 |
| Sep 16 2016 |
19390 |
463.23 |
| Sep 09 2016 |
9309 |
490.89 |
| Sep 09 2016 |
14823 |
463.23 |
| Sep 09 2016 |
19478 |
463.23 |
| Sep 02 2016 |
9491 |
490.89 |
| Sep 02 2016 |
14867 |
463.23 |
| Sep 02 2016 |
19638 |
463.23 |
| Aug 26 2016 |
9248 |
490.89 |
| Aug 26 2016 |
14649 |
463.23 |
| Aug 26 2016 |
19430 |
463.23 |
| Aug 19 2016 |
9429 |
490.89 |
| Aug 19 2016 |
14683 |
463.23 |
| Aug 19 2016 |
19446 |
463.23 |
| Aug 12 2016 |
9807 |
490.89 |
| Aug 12 2016 |
14695 |
463.23 |
| Aug 12 2016 |
22475 |
472.45 |
| Aug 05 2016 |
9878 |
490.89 |
| Aug 05 2016 |
14749 |
463.23 |
| Aug 05 2016 |
22611 |
472.45 |
| Jul 29 2016 |
9948 |
490.89 |
| Jul 29 2016 |
14621 |
463.23 |
| Jul 29 2016 |
22787 |
472.45 |
| Jul 22 2016 |
10057 |
490.89 |
| Jul 22 2016 |
14731 |
463.23 |
| Jul 22 2016 |
22985 |
472.45 |
