| May 10 2024 |
1476 |
348.64 |
| May 10 2024 |
182 |
218.59 |
| May 10 2024 |
461 |
223.69 |
| May 08 2024 |
1462 |
348.64 |
| May 08 2024 |
169 |
217.67 |
| May 08 2024 |
458 |
223.69 |
| May 01 2024 |
2454 |
372.85 |
| May 01 2024 |
178 |
217.67 |
| May 01 2024 |
468 |
223.69 |
| Apr 24 2024 |
3778 |
385.39 |
| Apr 24 2024 |
332 |
217.67 |
| Apr 24 2024 |
710 |
223.74 |
| Apr 17 2024 |
3933 |
383.62 |
| Apr 17 2024 |
398 |
221.59 |
| Apr 17 2024 |
777 |
221.59 |
| Apr 10 2024 |
3902 |
383.62 |
| Apr 10 2024 |
402 |
221.59 |
| Apr 10 2024 |
784 |
221.59 |
| Apr 03 2024 |
3947 |
383.62 |
| Apr 03 2024 |
403 |
221.59 |
| Apr 03 2024 |
802 |
221.59 |
| Mar 27 2024 |
3997 |
383.62 |
| Mar 27 2024 |
552 |
229.42 |
| Mar 27 2024 |
1049 |
231.99 |
| Mar 21 2024 |
4037 |
383.62 |
| Mar 21 2024 |
555 |
229.42 |
| Mar 21 2024 |
1040 |
231.99 |
| Mar 14 2024 |
3917 |
383.62 |
| Mar 14 2024 |
556 |
229.42 |
| Mar 14 2024 |
1056 |
231.99 |
| Mar 07 2024 |
3928 |
383.62 |
| Mar 07 2024 |
558 |
229.42 |
| Mar 07 2024 |
1058 |
231.99 |
| Feb 29 2024 |
4019 |
383.62 |
| Feb 29 2024 |
558 |
229.42 |
| Feb 29 2024 |
1066 |
231.99 |
| Feb 22 2024 |
4004 |
383.62 |
| Feb 22 2024 |
558 |
229.42 |
| Feb 22 2024 |
1068 |
231.99 |
| Feb 15 2024 |
4003 |
383.62 |
| Feb 15 2024 |
561 |
229.42 |
| Feb 15 2024 |
1036 |
231.99 |
| Feb 08 2024 |
3980 |
383.62 |
| Feb 08 2024 |
558 |
229.42 |
| Feb 08 2024 |
1018 |
231.99 |
| Feb 01 2024 |
3829 |
383.62 |
| Feb 01 2024 |
587 |
229.42 |
| Feb 01 2024 |
971 |
231.99 |
| Jan 25 2024 |
3814 |
383.62 |
| Jan 25 2024 |
587 |
229.42 |
| Jan 25 2024 |
971 |
231.99 |
| Jan 18 2024 |
3814 |
383.62 |
| Jan 18 2024 |
586 |
229.42 |
| Jan 18 2024 |
974 |
231.99 |
| Jan 11 2024 |
3814 |
383.62 |
| Jan 11 2024 |
584 |
229.42 |
| Jan 11 2024 |
972 |
231.99 |
| Jan 04 2024 |
3814 |
383.62 |
| Jan 04 2024 |
584 |
229.42 |
| Jan 04 2024 |
972 |
231.99 |
| Dec 28 2023 |
3814 |
383.62 |
| Dec 28 2023 |
585 |
229.42 |
| Dec 28 2023 |
973 |
231.99 |
| Dec 21 2023 |
3814 |
383.62 |
| Dec 21 2023 |
585 |
229.42 |
| Dec 21 2023 |
973 |
231.99 |
| Dec 14 2023 |
3814 |
383.62 |
| Dec 14 2023 |
585 |
229.42 |
| Dec 14 2023 |
973 |
231.99 |
| Dec 07 2023 |
3814 |
383.62 |
| Dec 07 2023 |
585 |
229.42 |
| Dec 07 2023 |
973 |
231.99 |
| Nov 30 2023 |
2481 |
362.35 |
| Nov 30 2023 |
586 |
229.42 |
| Nov 30 2023 |
974 |
231.99 |
| Nov 23 2023 |
2482 |
362.35 |
| Nov 23 2023 |
586 |
229.42 |
| Nov 23 2023 |
969 |
231.99 |
| Nov 16 2023 |
2483 |
362.35 |
| Nov 16 2023 |
586 |
229.42 |
| Nov 16 2023 |
970 |
231.99 |
| Nov 09 2023 |
2494 |
362.35 |
| Nov 09 2023 |
586 |
229.42 |
| Nov 09 2023 |
961 |
231.99 |
| Nov 02 2023 |
2492 |
362.35 |
| Nov 02 2023 |
586 |
229.42 |
| Nov 02 2023 |
961 |
231.99 |
| Oct 26 2023 |
2486 |
362.35 |
| Oct 26 2023 |
589 |
229.42 |
| Oct 26 2023 |
966 |
231.99 |
| Oct 19 2023 |
2488 |
362.35 |
| Oct 19 2023 |
589 |
229.42 |
| Oct 19 2023 |
897 |
229.42 |
| Oct 12 2023 |
2482 |
362.35 |
| Oct 12 2023 |
589 |
229.42 |
| Oct 12 2023 |
896 |
229.42 |
| Oct 05 2023 |
2453 |
362.35 |
| Oct 05 2023 |
589 |
229.42 |
| Oct 05 2023 |
890 |
229.42 |
| Sep 28 2023 |
2454 |
362.35 |
| Sep 28 2023 |
592 |
229.42 |
| Sep 28 2023 |
888 |
229.42 |
| Sep 21 2023 |
2449 |
362.35 |
| Sep 21 2023 |
594 |
229.42 |
| Sep 21 2023 |
891 |
229.42 |
| Sep 14 2023 |
2472 |
362.35 |
| Sep 14 2023 |
595 |
229.42 |
| Sep 14 2023 |
897 |
229.42 |
| Sep 07 2023 |
2486 |
362.35 |
| Sep 07 2023 |
598 |
229.42 |
| Sep 07 2023 |
899 |
229.42 |
| Aug 31 2023 |
2484 |
362.35 |
| Aug 31 2023 |
615 |
229.42 |
| Aug 31 2023 |
897 |
229.42 |
| Aug 24 2023 |
2502 |
362.35 |
| Aug 24 2023 |
632 |
229.42 |
| Aug 24 2023 |
889 |
229.42 |
| Aug 17 2023 |
2513 |
362.35 |
| Aug 17 2023 |
653 |
229.42 |
| Aug 17 2023 |
913 |
229.42 |
| Aug 10 2023 |
2521 |
362.35 |
| Aug 10 2023 |
675 |
229.42 |
| Aug 10 2023 |
922 |
229.42 |
| Aug 03 2023 |
2507 |
362.35 |
| Aug 03 2023 |
682 |
229.42 |
| Aug 03 2023 |
930 |
229.42 |
| Jul 27 2023 |
2512 |
362.35 |
| Jul 27 2023 |
828 |
235.62 |
| Jul 27 2023 |
1115 |
235.62 |
| Jul 20 2023 |
2568 |
362.35 |
| Jul 20 2023 |
855 |
235.85 |
| Jul 20 2023 |
1134 |
235.85 |
| Jul 13 2023 |
2593 |
362.35 |
| Jul 13 2023 |
880 |
235.85 |
| Jul 13 2023 |
1158 |
235.85 |
| Jul 06 2023 |
2602 |
362.35 |
| Jul 06 2023 |
880 |
234.94 |
| Jul 06 2023 |
1144 |
234.94 |
| Jun 29 2023 |
2599 |
362.35 |
| Jun 29 2023 |
840 |
232.89 |
| Jun 29 2023 |
1085 |
232.89 |
| Jun 22 2023 |
2595 |
362.35 |
| Jun 22 2023 |
1205 |
248 |
| Jun 22 2023 |
1603 |
252.78 |
| Jun 15 2023 |
2499 |
362.35 |
| Jun 15 2023 |
1800 |
270.56 |
| Jun 15 2023 |
2113 |
268.14 |
| Jun 08 2023 |
2508 |
362.35 |
| Jun 08 2023 |
1820 |
270.56 |
| Jun 08 2023 |
2143 |
268.14 |
| Jun 01 2023 |
2494 |
362.35 |
| Jun 01 2023 |
1802 |
270.56 |
| Jun 01 2023 |
2154 |
268.14 |
| May 25 2023 |
2510 |
362.35 |
| May 25 2023 |
1871 |
273.14 |
| May 25 2023 |
2175 |
268.68 |
| May 18 2023 |
2479 |
362.35 |
| May 18 2023 |
1875 |
273.14 |
| May 18 2023 |
2205 |
268.68 |
| May 11 2023 |
2493 |
362.35 |
| May 11 2023 |
2160 |
284.69 |
| May 11 2023 |
2549 |
280.23 |
| May 04 2023 |
2446 |
362.35 |
| May 04 2023 |
2246 |
288.63 |
| May 04 2023 |
2575 |
282.28 |
| Apr 27 2023 |
2433 |
362.35 |
| Apr 27 2023 |
2248 |
288.63 |
| Apr 27 2023 |
2564 |
282.28 |
| Apr 20 2023 |
2316 |
362.35 |
| Apr 20 2023 |
2237 |
288.63 |
| Apr 20 2023 |
2566 |
282.28 |
| Apr 13 2023 |
6919 |
459 |
| Apr 13 2023 |
2423 |
296.89 |
| Apr 13 2023 |
3093 |
296.89 |
| Apr 06 2023 |
6725 |
459 |
| Apr 06 2023 |
2435 |
296.89 |
| Apr 06 2023 |
3097 |
296.89 |
| Mar 30 2023 |
6567 |
459 |
| Mar 30 2023 |
2427 |
296.89 |
| Mar 30 2023 |
3090 |
296.89 |
| Mar 23 2023 |
6609 |
459 |
| Mar 23 2023 |
2836 |
312.26 |
| Mar 23 2023 |
3700 |
312.26 |
| Mar 16 2023 |
6573 |
459 |
| Mar 16 2023 |
3290 |
329.03 |
| Mar 16 2023 |
4360 |
329.03 |
| Mar 09 2023 |
6531 |
459 |
| Mar 09 2023 |
3274 |
329.03 |
| Mar 09 2023 |
4317 |
329.03 |
| Mar 02 2023 |
6498 |
459 |
| Mar 02 2023 |
3243 |
329.03 |
| Mar 02 2023 |
4285 |
329.03 |
| Feb 23 2023 |
6536 |
459 |
| Feb 23 2023 |
3236 |
329.03 |
| Feb 23 2023 |
4281 |
329.03 |
| Feb 16 2023 |
6453 |
459 |
| Feb 16 2023 |
3219 |
329.03 |
| Feb 16 2023 |
4236 |
329.03 |
| Feb 09 2023 |
6356 |
459 |
| Feb 09 2023 |
3210 |
329.03 |
| Feb 09 2023 |
4232 |
329.03 |
| Feb 02 2023 |
6314 |
459 |
| Feb 02 2023 |
3189 |
329.03 |
| Feb 02 2023 |
4214 |
329.03 |
| Jan 26 2023 |
6209 |
459 |
| Jan 26 2023 |
3181 |
329.03 |
| Jan 26 2023 |
4209 |
329.03 |
| Jan 19 2023 |
6209 |
459 |
| Jan 19 2023 |
3173 |
329.03 |
| Jan 19 2023 |
4201 |
329.03 |
| Jan 12 2023 |
6209 |
459 |
| Jan 12 2023 |
3173 |
329.03 |
| Jan 12 2023 |
4201 |
329.03 |
| Jan 05 2023 |
6209 |
459 |
| Jan 05 2023 |
3173 |
329.03 |
| Jan 05 2023 |
4201 |
329.03 |
| Dec 29 2022 |
6209 |
459 |
| Dec 29 2022 |
3173 |
329.03 |
| Dec 29 2022 |
4201 |
329.03 |
| Dec 22 2022 |
6209 |
459 |
| Dec 22 2022 |
3173 |
329.03 |
| Dec 22 2022 |
4201 |
329.03 |
| Dec 15 2022 |
6217 |
459 |
| Dec 15 2022 |
3173 |
329.03 |
| Dec 15 2022 |
4202 |
329.03 |
| Dec 08 2022 |
6217 |
459 |
| Dec 08 2022 |
3169 |
329.03 |
| Dec 08 2022 |
4198 |
329.03 |
| Dec 01 2022 |
6217 |
459 |
| Dec 01 2022 |
3169 |
329.03 |
| Dec 01 2022 |
4198 |
329.03 |
| Nov 24 2022 |
6217 |
459 |
| Nov 24 2022 |
3169 |
329.03 |
| Nov 24 2022 |
4198 |
329.03 |
| Nov 17 2022 |
6196 |
459 |
| Nov 17 2022 |
3169 |
329.03 |
| Nov 17 2022 |
4201 |
329.03 |
| Nov 10 2022 |
6196 |
459 |
| Nov 10 2022 |
3169 |
329.03 |
| Nov 10 2022 |
4202 |
329.03 |
| Nov 03 2022 |
6191 |
459 |
| Nov 03 2022 |
3159 |
329.03 |
| Nov 03 2022 |
4195 |
329.03 |
| Oct 27 2022 |
6191 |
459 |
| Oct 27 2022 |
3157 |
329.03 |
| Oct 27 2022 |
4189 |
329.03 |
| Oct 20 2022 |
6211 |
459 |
| Oct 20 2022 |
3157 |
329.03 |
| Oct 20 2022 |
4189 |
329.03 |
| Oct 13 2022 |
6130 |
459 |
| Oct 13 2022 |
3157 |
329.03 |
| Oct 13 2022 |
4189 |
329.03 |
| Oct 06 2022 |
6080 |
459 |
| Oct 06 2022 |
3158 |
329.03 |
| Oct 06 2022 |
4185 |
329.03 |
| Sep 29 2022 |
6050 |
459 |
| Sep 29 2022 |
3166 |
329.03 |
| Sep 29 2022 |
4187 |
329.03 |
| Sep 22 2022 |
6018 |
459 |
| Sep 22 2022 |
3165 |
329.03 |
| Sep 22 2022 |
4188 |
329.03 |
| Sep 15 2022 |
5994 |
459 |
| Sep 15 2022 |
3158 |
329.03 |
| Sep 15 2022 |
4184 |
329.03 |
| Sep 08 2022 |
6033 |
459 |
| Sep 08 2022 |
3143 |
329.03 |
| Sep 08 2022 |
4178 |
329.03 |
| Sep 01 2022 |
6007 |
459 |
| Sep 01 2022 |
5737 |
411.71 |
| Sep 01 2022 |
8372 |
411.71 |
| Aug 25 2022 |
5993 |
459 |
| Aug 25 2022 |
6305 |
430.32 |
| Aug 25 2022 |
9279 |
430.32 |
| Aug 18 2022 |
5998 |
459 |
| Aug 18 2022 |
6269 |
430.32 |
| Aug 18 2022 |
9229 |
430.32 |
| Aug 11 2022 |
6000 |
459 |
| Aug 11 2022 |
6167 |
430.32 |
| Aug 11 2022 |
9147 |
430.32 |
| Aug 04 2022 |
5989 |
459 |
| Aug 04 2022 |
6164 |
430.32 |
| Aug 04 2022 |
9126 |
430.32 |
| Jul 28 2022 |
5955 |
459 |
| Jul 28 2022 |
4362 |
432.11 |
| Jul 28 2022 |
9509 |
441.08 |
| Jun 23 2017 |
24555 |
641.85 |
| Jun 23 2017 |
33061 |
641.85 |
| Jun 16 2017 |
24627 |
643.62 |
| Jun 16 2017 |
33061 |
643.62 |
| Jun 09 2017 |
24705 |
643.62 |
| Jun 09 2017 |
32972 |
643.62 |
| Jun 02 2017 |
24771 |
643.62 |
| Jun 02 2017 |
33444 |
643.62 |
| May 26 2017 |
25022 |
643.62 |
| May 26 2017 |
33632 |
643.62 |
| May 19 2017 |
25062 |
643.62 |
| May 19 2017 |
34131 |
643.62 |
| May 12 2017 |
25235 |
643.62 |
| May 12 2017 |
34275 |
643.62 |
| May 05 2017 |
25111 |
643.62 |
| May 05 2017 |
34193 |
643.62 |
| Apr 28 2017 |
24803 |
643.62 |
| Apr 28 2017 |
33752 |
643.62 |
| Apr 21 2017 |
25186 |
643.62 |
| Apr 21 2017 |
34211 |
643.62 |
| Apr 14 2017 |
25184 |
643.62 |
| Apr 14 2017 |
34221 |
643.62 |
| Apr 07 2017 |
25403 |
643.62 |
| Apr 07 2017 |
33893 |
643.62 |
| Mar 31 2017 |
25793 |
643.62 |
| Mar 31 2017 |
34102 |
643.62 |
| Mar 24 2017 |
25451 |
643.62 |
| Mar 24 2017 |
33532 |
643.62 |
| Mar 17 2017 |
25590 |
643.62 |
| Mar 17 2017 |
33761 |
643.62 |
| Mar 10 2017 |
25713 |
643.62 |
| Mar 10 2017 |
33774 |
643.62 |
| Mar 03 2017 |
25506 |
643.62 |
| Mar 03 2017 |
33494 |
643.62 |
| Feb 24 2017 |
25353 |
643.62 |
| Feb 24 2017 |
33470 |
643.62 |
| Feb 17 2017 |
25031 |
643.62 |
| Feb 17 2017 |
33387 |
643.62 |
| Feb 10 2017 |
25084 |
643.62 |
| Feb 10 2017 |
33544 |
643.62 |
| Feb 03 2017 |
25094 |
643.62 |
| Feb 03 2017 |
33485 |
643.62 |
| Jan 27 2017 |
25125 |
643.62 |
| Jan 27 2017 |
33491 |
643.62 |
| Jan 20 2017 |
25106 |
643.62 |
| Jan 20 2017 |
33454 |
643.62 |
| Jan 13 2017 |
25126 |
643.62 |
| Jan 13 2017 |
33441 |
643.62 |
| Jan 06 2017 |
25138 |
643.62 |
| Jan 06 2017 |
33451 |
643.62 |
| Dec 30 2016 |
25148 |
643.62 |
| Dec 30 2016 |
33461 |
643.62 |
| Dec 23 2016 |
25148 |
643.62 |
| Dec 23 2016 |
33461 |
643.62 |
| Dec 16 2016 |
25131 |
643.62 |
| Dec 16 2016 |
33453 |
643.62 |
| Dec 09 2016 |
25125 |
643.62 |
| Dec 09 2016 |
33448 |
643.62 |
| Dec 02 2016 |
25125 |
643.62 |
| Dec 02 2016 |
33449 |
643.62 |
| Nov 25 2016 |
25119 |
643.62 |
| Nov 25 2016 |
33444 |
643.62 |
| Nov 18 2016 |
25119 |
643.62 |
| Nov 18 2016 |
33444 |
643.62 |
| Nov 11 2016 |
25119 |
643.62 |
| Nov 11 2016 |
33397 |
643.62 |
| Nov 04 2016 |
25119 |
643.62 |
| Nov 04 2016 |
33397 |
643.62 |
| Oct 28 2016 |
25120 |
643.62 |
| Oct 28 2016 |
33404 |
643.62 |
| Oct 21 2016 |
25118 |
643.62 |
| Oct 21 2016 |
33424 |
643.62 |
| Oct 14 2016 |
25013 |
643.62 |
| Oct 14 2016 |
33369 |
643.62 |
| Oct 07 2016 |
25048 |
643.62 |
| Oct 07 2016 |
33422 |
643.62 |
| Sep 30 2016 |
25115 |
643.62 |
| Sep 30 2016 |
33467 |
643.62 |
| Sep 23 2016 |
25270 |
643.62 |
| Sep 23 2016 |
33313 |
643.62 |
| Sep 16 2016 |
25385 |
643.62 |
| Sep 16 2016 |
33317 |
643.62 |
| Sep 09 2016 |
25505 |
643.62 |
| Sep 09 2016 |
33471 |
643.62 |
| Sep 02 2016 |
25678 |
643.62 |
| Sep 02 2016 |
33613 |
643.62 |
| Aug 26 2016 |
25747 |
643.62 |
| Aug 26 2016 |
33430 |
643.62 |
| Aug 19 2016 |
25791 |
643.62 |
| Aug 19 2016 |
33424 |
643.62 |
| Aug 12 2016 |
26141 |
643.62 |
| Aug 12 2016 |
36128 |
643.62 |
| Aug 05 2016 |
25949 |
643.62 |
| Aug 05 2016 |
36281 |
643.62 |
| Jul 29 2016 |
26061 |
643.62 |
| Jul 29 2016 |
36578 |
643.62 |
| Jul 22 2016 |
26322 |
643.62 |
| Jul 22 2016 |
36817 |
643.62 |
