| Sep 02 2021 |
5399 |
473.7 |
| Sep 02 2021 |
6717 |
473.7 |
| Aug 26 2021 |
5515 |
473.7 |
| Aug 26 2021 |
6634 |
473.7 |
| Aug 19 2021 |
5608 |
473.7 |
| Aug 19 2021 |
6787 |
473.7 |
| Aug 12 2021 |
5619 |
473.7 |
| Aug 12 2021 |
6856 |
473.7 |
| Aug 05 2021 |
5734 |
473.7 |
| Aug 05 2021 |
6847 |
473.7 |
| Jul 29 2021 |
5887 |
473.7 |
| Jul 29 2021 |
6930 |
473.7 |
| Jul 22 2021 |
5856 |
473.7 |
| Jul 22 2021 |
6797 |
473.7 |
| Jul 15 2021 |
6135 |
473.7 |
| Jul 15 2021 |
6829 |
473.7 |
| Jul 08 2021 |
6135 |
473.7 |
| Jul 08 2021 |
6818 |
473.7 |
| Jul 01 2021 |
6182 |
473.7 |
| Jul 01 2021 |
6783 |
473.7 |
| Jun 24 2021 |
6212 |
473.7 |
| Jun 24 2021 |
6738 |
473.7 |
| Jun 17 2021 |
6151 |
473.7 |
| Jun 17 2021 |
6610 |
473.7 |
| Jun 10 2021 |
6073 |
473.7 |
| Jun 10 2021 |
6309 |
473.7 |
| Jun 03 2021 |
6086 |
473.7 |
| May 27 2021 |
6004 |
473.7 |
| May 27 2021 |
6153 |
473.7 |
| May 07 2021 |
15694 |
473.7 |
| Sep 04 2020 |
4102 |
473.7 |
| Sep 04 2020 |
6052 |
473.7 |
| Aug 28 2020 |
4442 |
473.7 |
| Aug 28 2020 |
6512 |
473.7 |
| Aug 21 2020 |
4732 |
473.7 |
| Aug 21 2020 |
7036 |
473.7 |
| Aug 14 2020 |
4868 |
473.7 |
| Aug 14 2020 |
7310 |
473.7 |
| Aug 07 2020 |
5251 |
473.7 |
| Aug 07 2020 |
7853 |
473.7 |
| Jul 31 2020 |
5599 |
473.7 |
| Jul 31 2020 |
8355 |
473.7 |
| Jul 24 2020 |
5842 |
473.7 |
| Jul 24 2020 |
8894 |
473.7 |
| Jul 17 2020 |
6238 |
473.7 |
| Jul 17 2020 |
9313 |
473.7 |
| Jul 10 2020 |
6509 |
473.7 |
| Jul 10 2020 |
9861 |
473.7 |
| Jul 03 2020 |
6689 |
473.7 |
| Jul 03 2020 |
9980 |
473.7 |
| Jun 26 2020 |
6969 |
473.7 |
| Jun 26 2020 |
10498 |
473.7 |
| Jun 19 2020 |
7156 |
473.7 |
| Jun 19 2020 |
10897 |
473.7 |
| Jun 12 2020 |
7503 |
473.7 |
| Jun 12 2020 |
11263 |
473.7 |
| Jun 05 2020 |
7665 |
473.7 |
| Jun 05 2020 |
11619 |
473.7 |
| May 29 2020 |
7903 |
473.7 |
| May 29 2020 |
11953 |
473.7 |
| May 22 2020 |
8168 |
473.7 |
| May 22 2020 |
12317 |
473.7 |
| May 15 2020 |
8577 |
473.7 |
| May 15 2020 |
12714 |
473.7 |
| May 08 2020 |
8779 |
473.7 |
| May 08 2020 |
13018 |
473.7 |
| May 01 2020 |
9249 |
473.7 |
| May 01 2020 |
13637 |
473.7 |
| Apr 24 2020 |
9642 |
473.7 |
| Apr 24 2020 |
14535 |
473.7 |
| Apr 17 2020 |
9980 |
473.7 |
| Apr 17 2020 |
14852 |
473.7 |
| Apr 10 2020 |
10266 |
473.7 |
| Apr 10 2020 |
15208 |
473.7 |
| Apr 03 2020 |
10654 |
473.7 |
| Apr 03 2020 |
15601 |
473.7 |
| Mar 27 2020 |
11024 |
473.7 |
| Mar 27 2020 |
15993 |
473.7 |
| Mar 20 2020 |
11222 |
473.7 |
| Mar 20 2020 |
16230 |
473.7 |
| Mar 13 2020 |
11446 |
473.7 |
| Mar 13 2020 |
16467 |
473.7 |
| Mar 06 2020 |
11654 |
473.7 |
| Mar 06 2020 |
16619 |
473.7 |
| Feb 28 2020 |
11669 |
473.7 |
| Feb 28 2020 |
16638 |
473.7 |
| Feb 21 2020 |
11514 |
473.7 |
| Feb 21 2020 |
16462 |
473.7 |
| Feb 14 2020 |
11554 |
473.7 |
| Feb 14 2020 |
16518 |
473.7 |
| Feb 07 2020 |
11524 |
473.7 |
| Feb 07 2020 |
16412 |
473.7 |
| Jan 31 2020 |
11606 |
473.7 |
| Jan 31 2020 |
16457 |
473.7 |
| Jan 24 2020 |
11609 |
473.7 |
| Jan 24 2020 |
16467 |
473.7 |
| Jan 17 2020 |
11621 |
473.7 |
| Jan 17 2020 |
16383 |
473.7 |
| Jan 10 2020 |
11621 |
473.7 |
| Jan 10 2020 |
16381 |
473.7 |
| Jan 03 2020 |
11623 |
473.7 |
| Jan 03 2020 |
16393 |
473.7 |
| Dec 27 2019 |
11623 |
473.7 |
| Dec 27 2019 |
16389 |
473.7 |
| Dec 20 2019 |
11623 |
473.7 |
| Dec 20 2019 |
16389 |
473.7 |
| Dec 13 2019 |
11624 |
473.7 |
| Dec 13 2019 |
16390 |
473.7 |
| Dec 06 2019 |
11624 |
473.7 |
| Dec 06 2019 |
16369 |
473.7 |
| Nov 29 2019 |
11624 |
473.7 |
| Nov 29 2019 |
16355 |
473.7 |
| Nov 22 2019 |
11624 |
473.7 |
| Nov 22 2019 |
16355 |
473.7 |
| Nov 15 2019 |
11624 |
473.7 |
| Nov 15 2019 |
16360 |
473.7 |
| Nov 08 2019 |
11589 |
473.7 |
| Nov 08 2019 |
16287 |
473.7 |
| Nov 01 2019 |
11366 |
473.7 |
| Nov 01 2019 |
16084 |
473.7 |
| Oct 25 2019 |
11366 |
473.7 |
| Oct 25 2019 |
16100 |
473.7 |
| Oct 18 2019 |
11410 |
473.7 |
| Oct 18 2019 |
16131 |
473.7 |
| Oct 11 2019 |
11373 |
473.7 |
| Oct 11 2019 |
16100 |
473.7 |
| Oct 04 2019 |
11350 |
473.7 |
| Oct 04 2019 |
16076 |
473.7 |
| Sep 27 2019 |
11353 |
473.7 |
| Sep 27 2019 |
16193 |
473.7 |
| Jul 14 2017 |
7914 |
487.97 |
| Jul 14 2017 |
11499 |
440.72 |
| Jul 14 2017 |
7147 |
402.24 |
| Jul 14 2017 |
13495 |
424.49 |
| Jul 07 2017 |
7971 |
487.97 |
| Jul 07 2017 |
11523 |
440.72 |
| Jul 07 2017 |
7192 |
402.24 |
| Jul 07 2017 |
13544 |
424.49 |
| Jun 30 2017 |
7933 |
487.97 |
| Jun 30 2017 |
11564 |
440.72 |
| Jun 30 2017 |
7243 |
402.24 |
| Jun 30 2017 |
13595 |
424.49 |
| Jun 23 2017 |
8024 |
487.97 |
| Jun 23 2017 |
11712 |
440.72 |
| Jun 23 2017 |
9367 |
413.67 |
| Jun 23 2017 |
13410 |
422.45 |
| Jun 16 2017 |
7924 |
487.97 |
| Jun 16 2017 |
11732 |
440.72 |
| Jun 16 2017 |
10940 |
428.01 |
| Jun 16 2017 |
11803 |
410.82 |
| Jun 09 2017 |
7938 |
487.97 |
| Jun 09 2017 |
11613 |
440.72 |
| Jun 09 2017 |
11002 |
428.01 |
| Jun 09 2017 |
11714 |
410.82 |
| Jun 02 2017 |
7943 |
487.97 |
| Jun 02 2017 |
11924 |
440.72 |
| Jun 02 2017 |
11021 |
428.01 |
| Jun 02 2017 |
11910 |
410.82 |
| May 26 2017 |
7853 |
487.97 |
| May 26 2017 |
11969 |
440.72 |
| May 26 2017 |
11157 |
428.01 |
| May 26 2017 |
11968 |
410.82 |
| May 19 2017 |
8148 |
487.97 |
| May 19 2017 |
12270 |
440.72 |
| May 19 2017 |
11171 |
428.01 |
| May 19 2017 |
12086 |
410.82 |
| May 12 2017 |
8264 |
487.97 |
| May 12 2017 |
12329 |
440.72 |
| May 12 2017 |
11370 |
428.01 |
| May 12 2017 |
12179 |
410.82 |
| May 05 2017 |
8475 |
487.97 |
| May 05 2017 |
12365 |
440.72 |
| May 05 2017 |
11379 |
428.01 |
| May 05 2017 |
12195 |
410.82 |
| Apr 28 2017 |
8496 |
487.97 |
| Apr 28 2017 |
12269 |
440.72 |
| Apr 28 2017 |
11158 |
428.01 |
| Apr 28 2017 |
12049 |
410.82 |
| Apr 21 2017 |
8624 |
487.97 |
| Apr 21 2017 |
12450 |
440.72 |
| Apr 21 2017 |
11359 |
428.01 |
| Apr 21 2017 |
12188 |
410.82 |
| Apr 14 2017 |
8801 |
487.97 |
| Apr 14 2017 |
12592 |
440.72 |
| Apr 14 2017 |
11434 |
428.01 |
| Apr 14 2017 |
12226 |
410.82 |
| Apr 07 2017 |
8822 |
487.97 |
| Apr 07 2017 |
12457 |
440.72 |
| Apr 07 2017 |
11538 |
428.01 |
| Apr 07 2017 |
12029 |
410.82 |
| Mar 31 2017 |
9154 |
487.97 |
| Mar 31 2017 |
12464 |
440.72 |
| Mar 31 2017 |
11809 |
428.01 |
| Mar 31 2017 |
12236 |
410.82 |
| Mar 24 2017 |
8913 |
487.97 |
| Mar 24 2017 |
12232 |
440.72 |
| Mar 24 2017 |
11683 |
428.01 |
| Mar 24 2017 |
12099 |
410.82 |
| Mar 17 2017 |
9063 |
487.97 |
| Mar 17 2017 |
12398 |
440.72 |
| Mar 17 2017 |
11800 |
428.01 |
| Mar 17 2017 |
12187 |
410.82 |
| Mar 10 2017 |
8929 |
487.97 |
| Mar 10 2017 |
12436 |
440.72 |
| Mar 10 2017 |
11929 |
428.01 |
| Mar 10 2017 |
12290 |
410.82 |
| Mar 03 2017 |
8964 |
487.97 |
| Mar 03 2017 |
12357 |
440.72 |
| Mar 03 2017 |
11860 |
428.01 |
| Mar 03 2017 |
12242 |
410.82 |
| Feb 24 2017 |
9083 |
487.97 |
| Feb 24 2017 |
12462 |
440.72 |
| Feb 24 2017 |
11814 |
428.01 |
| Feb 24 2017 |
12286 |
410.82 |
| Feb 17 2017 |
8972 |
487.97 |
| Feb 17 2017 |
12472 |
440.72 |
| Feb 17 2017 |
11653 |
428.01 |
| Feb 17 2017 |
12335 |
410.82 |
| Feb 10 2017 |
9097 |
487.97 |
| Feb 10 2017 |
12615 |
440.72 |
| Feb 10 2017 |
11702 |
428.01 |
| Feb 10 2017 |
12407 |
410.82 |
| Feb 03 2017 |
9060 |
487.97 |
| Feb 03 2017 |
12580 |
440.72 |
| Feb 03 2017 |
11700 |
428.01 |
| Feb 03 2017 |
12395 |
410.82 |
| Jan 27 2017 |
9044 |
487.97 |
| Jan 27 2017 |
12559 |
440.72 |
| Jan 27 2017 |
11730 |
428.01 |
| Jan 27 2017 |
12409 |
410.82 |
| Jan 20 2017 |
9065 |
487.97 |
| Jan 20 2017 |
12516 |
440.72 |
| Jan 20 2017 |
11706 |
428.01 |
| Jan 20 2017 |
12370 |
410.82 |
| Jan 13 2017 |
9065 |
487.97 |
| Jan 13 2017 |
12492 |
440.72 |
| Jan 13 2017 |
11711 |
428.01 |
| Jan 13 2017 |
12357 |
410.82 |
| Jan 06 2017 |
9065 |
487.97 |
| Jan 06 2017 |
12492 |
440.72 |
| Jan 06 2017 |
11707 |
428.01 |
| Jan 06 2017 |
12330 |
410.82 |
| Dec 30 2016 |
9060 |
487.97 |
| Dec 30 2016 |
12492 |
440.72 |
| Dec 30 2016 |
11710 |
428.01 |
| Dec 30 2016 |
12334 |
410.82 |
| Dec 23 2016 |
9060 |
487.97 |
| Dec 23 2016 |
12492 |
440.72 |
| Dec 23 2016 |
11710 |
428.01 |
| Dec 23 2016 |
12334 |
410.82 |
| Dec 16 2016 |
9060 |
487.97 |
| Dec 16 2016 |
12492 |
440.72 |
| Dec 16 2016 |
11711 |
428.01 |
| Dec 16 2016 |
12330 |
410.82 |
| Dec 09 2016 |
9068 |
487.97 |
| Dec 09 2016 |
12495 |
440.72 |
| Dec 09 2016 |
11713 |
428.01 |
| Dec 09 2016 |
12332 |
410.82 |
| Dec 02 2016 |
9068 |
487.97 |
| Dec 02 2016 |
12495 |
440.72 |
| Dec 02 2016 |
11713 |
428.01 |
| Dec 02 2016 |
12333 |
410.82 |
| Nov 25 2016 |
9057 |
487.97 |
| Nov 25 2016 |
12495 |
440.72 |
| Nov 25 2016 |
11708 |
428.01 |
| Nov 25 2016 |
12332 |
410.82 |
| Nov 18 2016 |
9057 |
487.97 |
| Nov 18 2016 |
12495 |
440.72 |
| Nov 18 2016 |
11708 |
428.01 |
| Nov 18 2016 |
12332 |
410.82 |
| Nov 11 2016 |
9057 |
487.97 |
| Nov 11 2016 |
12489 |
440.72 |
| Nov 11 2016 |
11708 |
428.01 |
| Nov 11 2016 |
12327 |
410.82 |
| Nov 04 2016 |
9057 |
487.97 |
| Nov 04 2016 |
12489 |
440.72 |
| Nov 04 2016 |
11708 |
428.01 |
| Nov 04 2016 |
12327 |
410.82 |
| Oct 28 2016 |
9050 |
487.97 |
| Oct 28 2016 |
12504 |
440.72 |
| Oct 28 2016 |
11709 |
428.01 |
| Oct 28 2016 |
12344 |
410.82 |
| Oct 21 2016 |
9050 |
487.97 |
| Oct 21 2016 |
12516 |
440.72 |
| Oct 21 2016 |
11708 |
428.01 |
| Oct 21 2016 |
12352 |
410.82 |
| Oct 14 2016 |
9072 |
487.97 |
| Oct 14 2016 |
12515 |
440.72 |
| Oct 14 2016 |
11688 |
428.01 |
| Oct 14 2016 |
12384 |
410.82 |
| Oct 07 2016 |
9070 |
487.97 |
| Oct 07 2016 |
12515 |
440.72 |
| Oct 07 2016 |
11705 |
428.01 |
| Oct 07 2016 |
12397 |
410.82 |
| Sep 30 2016 |
9114 |
487.97 |
| Sep 30 2016 |
12523 |
440.72 |
| Sep 30 2016 |
11730 |
428.01 |
| Sep 30 2016 |
12409 |
410.82 |
| Sep 23 2016 |
9083 |
487.97 |
| Sep 23 2016 |
12395 |
440.72 |
| Sep 23 2016 |
11728 |
428.01 |
| Sep 23 2016 |
12321 |
410.82 |
| Sep 16 2016 |
9093 |
487.97 |
| Sep 16 2016 |
12345 |
440.72 |
| Sep 16 2016 |
11790 |
428.01 |
| Sep 16 2016 |
12346 |
410.82 |
| Sep 09 2016 |
9191 |
487.97 |
| Sep 09 2016 |
12461 |
440.72 |
| Sep 09 2016 |
11866 |
428.01 |
| Sep 09 2016 |
12403 |
410.82 |
| Sep 02 2016 |
9370 |
487.97 |
| Sep 02 2016 |
12503 |
440.72 |
| Sep 02 2016 |
12032 |
428.01 |
| Sep 02 2016 |
12548 |
410.82 |
| Aug 26 2016 |
9130 |
487.97 |
| Aug 26 2016 |
12255 |
440.72 |
| Aug 26 2016 |
12085 |
428.01 |
| Aug 26 2016 |
12302 |
410.82 |
| Aug 19 2016 |
9308 |
487.97 |
| Aug 19 2016 |
12279 |
440.72 |
| Aug 19 2016 |
12126 |
428.01 |
| Aug 19 2016 |
12300 |
410.82 |
| Aug 12 2016 |
9686 |
487.97 |
| Aug 12 2016 |
12302 |
440.72 |
| Aug 12 2016 |
12269 |
428.01 |
| Aug 12 2016 |
13507 |
410.82 |
| Aug 05 2016 |
9756 |
487.97 |
| Aug 05 2016 |
12344 |
440.72 |
| Aug 05 2016 |
12234 |
428.01 |
| Aug 05 2016 |
13661 |
410.82 |
| Jul 29 2016 |
9821 |
487.97 |
| Jul 29 2016 |
12210 |
440.72 |
| Jul 29 2016 |
12257 |
428.01 |
| Jul 29 2016 |
13782 |
410.82 |
| Jul 22 2016 |
9928 |
487.97 |
| Jul 22 2016 |
12326 |
440.72 |
| Jul 22 2016 |
12449 |
428.01 |
| Jul 22 2016 |
13952 |
410.82 |
