| May 04 2018 |
22659 |
718.25 |
| May 04 2018 |
20295 |
575.92 |
| May 04 2018 |
29798 |
626.93 |
| Apr 27 2018 |
22433 |
718.25 |
| Apr 27 2018 |
20378 |
575.92 |
| Apr 27 2018 |
29664 |
626.93 |
| Apr 20 2018 |
22543 |
718.25 |
| Apr 20 2018 |
20565 |
575.92 |
| Apr 20 2018 |
29859 |
626.93 |
| Apr 13 2018 |
22314 |
718.25 |
| Apr 13 2018 |
20546 |
575.92 |
| Apr 13 2018 |
29751 |
626.93 |
| Apr 06 2018 |
22796 |
718.25 |
| Apr 06 2018 |
20417 |
575.92 |
| Apr 06 2018 |
29901 |
626.93 |
| Mar 30 2018 |
23353 |
718.25 |
| Mar 30 2018 |
20573 |
575.92 |
| Mar 30 2018 |
30314 |
626.93 |
| Mar 23 2018 |
23512 |
718.25 |
| Mar 23 2018 |
20576 |
575.92 |
| Mar 23 2018 |
30525 |
626.93 |
| Mar 16 2018 |
23202 |
718.25 |
| Mar 16 2018 |
20618 |
575.92 |
| Mar 16 2018 |
30416 |
626.93 |
| Mar 09 2018 |
22908 |
718.25 |
| Mar 09 2018 |
20423 |
575.92 |
| Mar 09 2018 |
30266 |
626.93 |
| Mar 02 2018 |
23047 |
718.25 |
| Mar 02 2018 |
20671 |
575.92 |
| Mar 02 2018 |
30654 |
626.93 |
| Feb 23 2018 |
23311 |
718.25 |
| Feb 23 2018 |
20896 |
575.92 |
| Feb 23 2018 |
30909 |
626.93 |
| Feb 16 2018 |
23429 |
718.25 |
| Feb 16 2018 |
20831 |
575.92 |
| Feb 16 2018 |
30908 |
626.93 |
| Feb 09 2018 |
23130 |
718.25 |
| Feb 09 2018 |
20859 |
575.92 |
| Feb 09 2018 |
30551 |
626.93 |
| Feb 02 2018 |
22966 |
718.25 |
| Feb 02 2018 |
20800 |
575.92 |
| Feb 02 2018 |
30375 |
626.93 |
| Jan 26 2018 |
23074 |
718.25 |
| Jan 26 2018 |
20827 |
575.92 |
| Jan 26 2018 |
30431 |
626.93 |
| Jan 19 2018 |
23063 |
718.25 |
| Jan 19 2018 |
20839 |
575.92 |
| Jan 19 2018 |
30431 |
626.93 |
| Jan 12 2018 |
23101 |
718.25 |
| Jan 12 2018 |
20817 |
575.92 |
| Jan 12 2018 |
30440 |
626.93 |
| Jan 05 2018 |
23101 |
718.25 |
| Jan 05 2018 |
20854 |
575.92 |
| Jan 05 2018 |
30470 |
626.93 |
| Dec 29 2017 |
23101 |
718.25 |
| Dec 29 2017 |
20855 |
575.92 |
| Dec 29 2017 |
30470 |
626.93 |
| Dec 22 2017 |
23101 |
718.25 |
| Dec 22 2017 |
20857 |
575.92 |
| Dec 22 2017 |
30472 |
626.93 |
| Dec 15 2017 |
23101 |
718.25 |
| Dec 15 2017 |
20842 |
575.92 |
| Dec 15 2017 |
30464 |
626.93 |
| Dec 08 2017 |
23101 |
718.25 |
| Dec 08 2017 |
20842 |
575.92 |
| Dec 08 2017 |
30464 |
626.93 |
| Dec 01 2017 |
23101 |
718.25 |
| Dec 01 2017 |
20842 |
575.92 |
| Dec 01 2017 |
30464 |
626.93 |
| Nov 24 2017 |
23101 |
718.25 |
| Nov 24 2017 |
20842 |
575.92 |
| Nov 24 2017 |
30464 |
626.93 |
| Nov 17 2017 |
23102 |
718.25 |
| Nov 17 2017 |
20842 |
575.92 |
| Nov 17 2017 |
30465 |
626.93 |
| Nov 10 2017 |
23152 |
718.25 |
| Nov 10 2017 |
20842 |
575.92 |
| Nov 10 2017 |
30497 |
626.93 |
| Nov 03 2017 |
23152 |
718.25 |
| Nov 03 2017 |
20843 |
575.92 |
| Nov 03 2017 |
30498 |
626.93 |
| Oct 27 2017 |
23155 |
718.25 |
| Oct 27 2017 |
20843 |
575.92 |
| Oct 27 2017 |
30520 |
626.93 |
| Oct 20 2017 |
22963 |
718.25 |
| Oct 20 2017 |
20870 |
575.92 |
| Oct 20 2017 |
30404 |
626.93 |
| Oct 13 2017 |
23030 |
718.25 |
| Oct 13 2017 |
20870 |
575.92 |
| Oct 13 2017 |
30445 |
626.93 |
| Oct 06 2017 |
22998 |
718.25 |
| Oct 06 2017 |
20853 |
575.92 |
| Oct 06 2017 |
30420 |
626.93 |
| Sep 29 2017 |
22996 |
718.25 |
| Sep 29 2017 |
20875 |
575.92 |
| Sep 29 2017 |
30324 |
626.93 |
| Sep 22 2017 |
23334 |
718.25 |
| Sep 22 2017 |
20854 |
575.92 |
| Sep 22 2017 |
30643 |
626.93 |
| Sep 15 2017 |
23295 |
718.25 |
| Sep 15 2017 |
20949 |
575.92 |
| Sep 15 2017 |
30677 |
626.93 |
| Sep 08 2017 |
23225 |
718.25 |
| Sep 08 2017 |
20950 |
575.92 |
| Sep 08 2017 |
30800 |
626.93 |
| Sep 01 2017 |
23285 |
718.25 |
| Sep 01 2017 |
21228 |
575.92 |
| Sep 01 2017 |
30930 |
626.93 |
| Aug 25 2017 |
23658 |
718.25 |
| Aug 25 2017 |
21261 |
575.92 |
| Aug 25 2017 |
31331 |
626.93 |
| Aug 18 2017 |
23744 |
718.25 |
| Aug 18 2017 |
21298 |
575.92 |
| Aug 18 2017 |
31454 |
626.93 |
| Aug 11 2017 |
23830 |
718.25 |
| Aug 11 2017 |
21234 |
575.92 |
| Aug 11 2017 |
31473 |
626.93 |
| Aug 04 2017 |
23951 |
718.25 |
| Aug 04 2017 |
21408 |
575.92 |
| Aug 04 2017 |
31774 |
626.93 |
| Jul 28 2017 |
24136 |
718.25 |
| Jul 28 2017 |
21477 |
575.92 |
| Jul 28 2017 |
31977 |
626.93 |
| Jul 21 2017 |
24111 |
718.25 |
| Jul 21 2017 |
21613 |
575.92 |
| Jul 21 2017 |
32144 |
626.93 |
| Jul 14 2017 |
24263 |
718.25 |
| Jul 14 2017 |
21745 |
575.92 |
| Jul 14 2017 |
32317 |
626.93 |
| Jul 07 2017 |
24417 |
718.25 |
| Jul 07 2017 |
21770 |
575.92 |
| Jul 07 2017 |
32445 |
626.93 |
| Jun 30 2017 |
24467 |
718.25 |
| Jun 30 2017 |
21916 |
575.92 |
| Jun 30 2017 |
32550 |
626.93 |
| Jun 23 2017 |
24724 |
718.25 |
| Jun 23 2017 |
23035 |
575.92 |
| Jun 23 2017 |
32735 |
626.93 |
| Jun 16 2017 |
24717 |
718.25 |
| Jun 16 2017 |
23194 |
578.55 |
| Jun 16 2017 |
32486 |
617.78 |
| Jun 09 2017 |
24623 |
718.25 |
| Jun 09 2017 |
23289 |
578.55 |
| Jun 09 2017 |
32396 |
617.78 |
| Jun 02 2017 |
25163 |
718.25 |
| Jun 02 2017 |
23338 |
578.55 |
| Jun 02 2017 |
32856 |
617.78 |
| May 26 2017 |
25243 |
718.25 |
| May 26 2017 |
23576 |
578.55 |
| May 26 2017 |
33037 |
617.78 |
| May 19 2017 |
25963 |
718.25 |
| May 19 2017 |
23609 |
578.55 |
| May 19 2017 |
33525 |
617.78 |
| May 12 2017 |
26123 |
718.25 |
| May 12 2017 |
23743 |
578.55 |
| May 12 2017 |
33663 |
617.78 |
| May 05 2017 |
23729 |
581.17 |
| May 05 2017 |
32110 |
581.17 |
| Apr 28 2017 |
23425 |
581.17 |
| Apr 28 2017 |
31706 |
581.17 |
| Apr 21 2017 |
23749 |
581.17 |
| Apr 21 2017 |
32092 |
581.17 |
| Apr 14 2017 |
23733 |
581.17 |
| Apr 14 2017 |
32056 |
581.17 |
| Apr 07 2017 |
23926 |
581.17 |
| Apr 07 2017 |
31760 |
581.17 |
| Mar 31 2017 |
24285 |
581.17 |
| Mar 31 2017 |
31936 |
581.17 |
| Mar 24 2017 |
23975 |
581.17 |
| Mar 24 2017 |
31408 |
581.17 |
| Mar 17 2017 |
24102 |
581.17 |
| Mar 17 2017 |
31617 |
581.17 |
| Mar 10 2017 |
24231 |
581.17 |
| Mar 10 2017 |
31605 |
581.17 |
| Mar 03 2017 |
24055 |
581.17 |
| Mar 03 2017 |
31373 |
581.17 |
| Feb 24 2017 |
23918 |
581.17 |
| Feb 24 2017 |
31396 |
581.17 |
| Feb 17 2017 |
23616 |
581.17 |
| Feb 17 2017 |
31327 |
581.17 |
| Feb 10 2017 |
23660 |
581.17 |
| Feb 10 2017 |
31467 |
581.17 |
| Feb 03 2017 |
23670 |
581.17 |
| Feb 03 2017 |
31408 |
581.17 |
| Jan 27 2017 |
23706 |
581.17 |
| Jan 27 2017 |
31409 |
581.17 |
| Jan 20 2017 |
23695 |
581.17 |
| Jan 20 2017 |
31373 |
581.17 |
| Jan 13 2017 |
23714 |
581.17 |
| Jan 13 2017 |
31359 |
581.17 |
| Jan 06 2017 |
23724 |
581.17 |
| Jan 06 2017 |
31367 |
581.17 |
| Dec 30 2016 |
23735 |
581.17 |
| Dec 30 2016 |
31378 |
581.17 |
| Dec 23 2016 |
23735 |
581.17 |
| Dec 23 2016 |
31378 |
581.17 |
| Dec 16 2016 |
23718 |
581.17 |
| Dec 16 2016 |
31369 |
581.17 |
| Dec 09 2016 |
23714 |
581.17 |
| Dec 09 2016 |
31366 |
581.17 |
| Dec 02 2016 |
23714 |
581.17 |
| Dec 02 2016 |
31367 |
581.17 |
| Nov 25 2016 |
23710 |
581.17 |
| Nov 25 2016 |
31364 |
581.17 |
| Nov 18 2016 |
23710 |
581.17 |
| Nov 18 2016 |
31364 |
581.17 |
| Nov 11 2016 |
23710 |
581.17 |
| Nov 11 2016 |
31327 |
581.17 |
| Nov 04 2016 |
23710 |
581.17 |
| Nov 04 2016 |
31327 |
581.17 |
| Oct 28 2016 |
23711 |
581.17 |
| Oct 28 2016 |
31336 |
581.17 |
| Oct 21 2016 |
23709 |
581.17 |
| Oct 21 2016 |
31356 |
581.17 |
| Oct 14 2016 |
23610 |
581.17 |
| Oct 14 2016 |
31303 |
581.17 |
| Oct 07 2016 |
23644 |
581.17 |
| Oct 07 2016 |
31357 |
581.17 |
| Sep 30 2016 |
23710 |
581.17 |
| Sep 30 2016 |
31404 |
581.17 |
| Sep 23 2016 |
23813 |
581.17 |
| Sep 23 2016 |
31207 |
581.17 |
| Sep 16 2016 |
23930 |
581.17 |
| Sep 16 2016 |
31228 |
581.17 |
| Sep 09 2016 |
24051 |
581.17 |
| Sep 09 2016 |
31357 |
581.17 |
| Sep 02 2016 |
24220 |
581.17 |
| Sep 02 2016 |
31504 |
581.17 |
| Aug 26 2016 |
24283 |
581.17 |
| Aug 26 2016 |
31305 |
581.17 |
| Aug 19 2016 |
24318 |
581.17 |
| Aug 19 2016 |
31300 |
581.17 |
| Aug 12 2016 |
24653 |
581.17 |
| Aug 12 2016 |
33868 |
581.17 |
| Aug 05 2016 |
24462 |
581.17 |
| Aug 05 2016 |
33996 |
581.17 |
| Jul 29 2016 |
24557 |
581.17 |
| Jul 29 2016 |
34271 |
581.17 |
| Jul 22 2016 |
24801 |
581.17 |
| Jul 22 2016 |
34506 |
581.17 |
