| Jan 20 2022 |
5829 |
490.87 |
| Jan 20 2022 |
7415 |
490.87 |
| Jan 13 2022 |
5829 |
490.87 |
| Jan 13 2022 |
7445 |
490.87 |
| Jan 06 2022 |
5829 |
490.87 |
| Jan 06 2022 |
7446 |
490.87 |
| Dec 30 2021 |
5835 |
490.87 |
| Dec 30 2021 |
7455 |
490.87 |
| Dec 23 2021 |
5835 |
490.87 |
| Dec 23 2021 |
7455 |
490.87 |
| Dec 16 2021 |
5835 |
490.87 |
| Dec 16 2021 |
7455 |
490.87 |
| Dec 09 2021 |
5835 |
490.87 |
| Dec 09 2021 |
7455 |
490.87 |
| Dec 02 2021 |
5835 |
490.87 |
| Dec 02 2021 |
7459 |
490.87 |
| Nov 25 2021 |
5835 |
490.87 |
| Nov 25 2021 |
7459 |
490.87 |
| Nov 18 2021 |
5835 |
490.87 |
| Nov 18 2021 |
7460 |
490.87 |
| Nov 11 2021 |
5836 |
490.87 |
| Nov 11 2021 |
7461 |
490.87 |
| Nov 04 2021 |
5833 |
490.87 |
| Nov 04 2021 |
7529 |
490.87 |
| Oct 28 2021 |
5833 |
490.87 |
| Oct 28 2021 |
7529 |
490.87 |
| Oct 21 2021 |
5834 |
490.87 |
| Oct 21 2021 |
7556 |
490.87 |
| Oct 14 2021 |
5840 |
490.87 |
| Oct 14 2021 |
7567 |
490.87 |
| Oct 07 2021 |
5857 |
490.87 |
| Oct 07 2021 |
7587 |
490.87 |
| Sep 30 2021 |
5877 |
490.87 |
| Sep 30 2021 |
7534 |
490.87 |
| Sep 23 2021 |
5927 |
490.87 |
| Sep 23 2021 |
7479 |
490.87 |
| Sep 16 2021 |
5860 |
490.87 |
| Sep 16 2021 |
7427 |
490.87 |
| Sep 09 2021 |
5933 |
490.87 |
| Sep 09 2021 |
7465 |
490.87 |
| Sep 02 2021 |
6062 |
490.87 |
| Sep 02 2021 |
7602 |
490.87 |
| Aug 26 2021 |
6181 |
490.87 |
| Aug 26 2021 |
7531 |
490.87 |
| Aug 19 2021 |
6303 |
490.87 |
| Aug 19 2021 |
7695 |
490.87 |
| Aug 12 2021 |
6342 |
490.87 |
| Aug 12 2021 |
7797 |
490.87 |
| Aug 05 2021 |
6484 |
490.87 |
| Aug 05 2021 |
7816 |
490.87 |
| Jul 29 2021 |
6662 |
490.87 |
| Jul 29 2021 |
7923 |
490.87 |
| Jul 22 2021 |
6646 |
490.87 |
| Jul 22 2021 |
7812 |
490.87 |
| Jul 15 2021 |
6973 |
490.87 |
| Jul 15 2021 |
7852 |
490.87 |
| Jul 08 2021 |
6990 |
490.87 |
| Jul 08 2021 |
7878 |
490.87 |
| Jul 01 2021 |
7058 |
490.87 |
| Jul 01 2021 |
7845 |
490.87 |
| Jun 24 2021 |
7083 |
490.87 |
| Jun 24 2021 |
7785 |
490.87 |
| Jun 17 2021 |
7035 |
490.87 |
| Jun 17 2021 |
7690 |
490.87 |
| Jun 10 2021 |
6950 |
490.87 |
| Jun 10 2021 |
7364 |
490.87 |
| Jun 03 2021 |
7133 |
490.87 |
| May 27 2021 |
6880 |
490.87 |
| May 27 2021 |
7161 |
490.87 |
| May 07 2021 |
17693 |
490.87 |
| Jan 22 2021 |
4546 |
490.87 |
| Jan 22 2021 |
6692 |
490.87 |
| Jan 15 2021 |
4546 |
490.87 |
| Jan 15 2021 |
6824 |
490.87 |
| Jan 08 2021 |
4546 |
490.87 |
| Jan 08 2021 |
6800 |
490.87 |
| Jan 01 2021 |
4546 |
490.87 |
| Jan 01 2021 |
6762 |
490.87 |
| Dec 25 2020 |
4546 |
490.87 |
| Dec 25 2020 |
6762 |
490.87 |
| Dec 18 2020 |
4546 |
490.87 |
| Dec 18 2020 |
6762 |
490.87 |
| Dec 11 2020 |
4546 |
490.87 |
| Dec 11 2020 |
6745 |
490.87 |
| Dec 04 2020 |
4546 |
490.87 |
| Dec 04 2020 |
6706 |
490.87 |
| Nov 27 2020 |
4546 |
490.87 |
| Nov 27 2020 |
6706 |
490.87 |
| Nov 20 2020 |
4546 |
490.87 |
| Nov 20 2020 |
6706 |
490.87 |
| Nov 13 2020 |
4546 |
490.87 |
| Nov 13 2020 |
6706 |
490.87 |
| Nov 06 2020 |
4546 |
490.87 |
| Nov 06 2020 |
6807 |
490.87 |
| Oct 30 2020 |
4533 |
490.87 |
| Oct 30 2020 |
6739 |
490.87 |
| Oct 23 2020 |
4375 |
490.87 |
| Oct 23 2020 |
6668 |
490.87 |
| Oct 16 2020 |
4431 |
490.87 |
| Oct 16 2020 |
6688 |
490.87 |
| Oct 09 2020 |
4424 |
490.87 |
| Oct 09 2020 |
6658 |
490.87 |
| Oct 02 2020 |
4329 |
490.87 |
| Oct 02 2020 |
6349 |
490.87 |
| Sep 25 2020 |
4269 |
490.87 |
| Sep 25 2020 |
6392 |
490.87 |
| Sep 18 2020 |
4296 |
490.87 |
| Sep 18 2020 |
6425 |
490.87 |
| Sep 11 2020 |
4142 |
490.87 |
| Sep 11 2020 |
6184 |
490.87 |
| Sep 04 2020 |
4659 |
490.87 |
| Sep 04 2020 |
6859 |
490.87 |
| Aug 28 2020 |
5018 |
490.87 |
| Aug 28 2020 |
7363 |
490.87 |
| Aug 21 2020 |
5355 |
490.87 |
| Aug 21 2020 |
7960 |
490.87 |
| Aug 14 2020 |
5546 |
490.87 |
| Aug 14 2020 |
8306 |
490.87 |
| Aug 07 2020 |
5984 |
490.87 |
| Aug 07 2020 |
8918 |
490.87 |
| Jul 31 2020 |
6367 |
490.87 |
| Jul 31 2020 |
9466 |
490.87 |
| Jul 24 2020 |
6637 |
490.87 |
| Jul 24 2020 |
10085 |
490.87 |
| Jul 17 2020 |
7090 |
490.87 |
| Jul 17 2020 |
10545 |
490.87 |
| Jul 10 2020 |
7412 |
490.87 |
| Jul 10 2020 |
11182 |
490.87 |
| Jul 03 2020 |
7608 |
490.87 |
| Jul 03 2020 |
11323 |
490.87 |
| Jun 26 2020 |
7923 |
490.87 |
| Jun 26 2020 |
11862 |
490.87 |
| Jun 19 2020 |
8124 |
490.87 |
| Jun 19 2020 |
12313 |
490.87 |
| Jun 12 2020 |
8527 |
490.87 |
| Jun 12 2020 |
12756 |
490.87 |
| Jun 05 2020 |
8709 |
490.87 |
| Jun 05 2020 |
13162 |
490.87 |
| May 29 2020 |
8996 |
490.87 |
| May 29 2020 |
13568 |
490.87 |
| May 22 2020 |
9285 |
490.87 |
| May 22 2020 |
13982 |
490.87 |
| May 15 2020 |
9755 |
490.87 |
| May 15 2020 |
14437 |
490.87 |
| May 08 2020 |
9987 |
490.87 |
| May 08 2020 |
14789 |
490.87 |
| May 01 2020 |
10504 |
490.87 |
| May 01 2020 |
15469 |
490.87 |
| Apr 24 2020 |
10939 |
490.87 |
| Apr 24 2020 |
16538 |
490.87 |
| Apr 17 2020 |
11314 |
490.87 |
| Apr 17 2020 |
16876 |
490.87 |
| Apr 10 2020 |
11653 |
490.87 |
| Apr 10 2020 |
17251 |
490.87 |
| Apr 03 2020 |
12108 |
490.87 |
| Apr 03 2020 |
17699 |
490.87 |
| Mar 27 2020 |
12542 |
490.87 |
| Mar 27 2020 |
18154 |
490.87 |
| Mar 20 2020 |
12779 |
490.87 |
| Mar 20 2020 |
18415 |
490.87 |
| Mar 13 2020 |
13003 |
490.87 |
| Mar 13 2020 |
18638 |
490.87 |
| Mar 06 2020 |
13221 |
490.87 |
| Mar 06 2020 |
18804 |
490.87 |
| Feb 28 2020 |
13254 |
490.87 |
| Feb 28 2020 |
18818 |
490.87 |
| Feb 21 2020 |
13072 |
490.87 |
| Feb 21 2020 |
18639 |
490.87 |
| Feb 14 2020 |
13107 |
490.87 |
| Feb 14 2020 |
18684 |
490.87 |
| Feb 07 2020 |
13054 |
490.87 |
| Feb 07 2020 |
18553 |
490.87 |
| Oct 11 2019 |
4939 |
405.79 |
| Oct 11 2019 |
7403 |
405.79 |
| Oct 04 2019 |
4946 |
405.79 |
| Oct 04 2019 |
7396 |
405.79 |
| Sep 27 2019 |
4941 |
405.79 |
| Sep 27 2019 |
7469 |
405.79 |
| Sep 20 2019 |
4948 |
405.79 |
| Sep 20 2019 |
7477 |
405.79 |
| Sep 13 2019 |
4937 |
405.79 |
| Sep 13 2019 |
7486 |
405.79 |
| Sep 06 2019 |
4947 |
405.79 |
| Sep 06 2019 |
7604 |
405.79 |
| Aug 30 2019 |
4984 |
405.79 |
| Aug 30 2019 |
7661 |
405.79 |
| Aug 23 2019 |
5038 |
405.79 |
| Aug 23 2019 |
7737 |
405.79 |
| Aug 16 2019 |
9503 |
449.61 |
| Aug 16 2019 |
5074 |
405.79 |
| Aug 16 2019 |
9095 |
416.75 |
| Aug 09 2019 |
9540 |
449.61 |
| Aug 09 2019 |
5082 |
405.79 |
| Aug 09 2019 |
9123 |
416.75 |
| Aug 02 2019 |
13777 |
494.6 |
| Aug 02 2019 |
5127 |
405.79 |
| Aug 02 2019 |
12567 |
441.32 |
| Jul 26 2019 |
13760 |
494.6 |
| Jul 26 2019 |
5179 |
405.79 |
| Jul 26 2019 |
12633 |
441.32 |
| Jul 19 2019 |
13991 |
494.6 |
| Jul 19 2019 |
6500 |
419.9 |
| Jul 19 2019 |
10525 |
425.84 |
| Jul 12 2019 |
13970 |
494.6 |
| Jul 12 2019 |
6653 |
419.9 |
| Jul 12 2019 |
10658 |
425.84 |
| Jul 05 2019 |
14189 |
494.6 |
| Jul 05 2019 |
6878 |
419.9 |
| Jul 05 2019 |
10944 |
425.84 |
| Jun 28 2019 |
14292 |
494.6 |
| Jun 28 2019 |
7003 |
419.9 |
| Jun 28 2019 |
11105 |
425.84 |
| Jun 21 2019 |
14248 |
494.6 |
| Jun 21 2019 |
6985 |
419.9 |
| Jun 21 2019 |
10989 |
425.84 |
| Jun 14 2019 |
14247 |
494.6 |
| Jun 14 2019 |
7110 |
419.9 |
| Jun 14 2019 |
11071 |
425.84 |
| Jun 07 2019 |
14354 |
494.6 |
| Jun 07 2019 |
7247 |
419.9 |
| Jun 07 2019 |
11207 |
425.84 |
| May 31 2019 |
14322 |
494.6 |
| May 31 2019 |
7225 |
419.9 |
| May 31 2019 |
11227 |
425.84 |
| May 24 2019 |
14278 |
494.6 |
| May 24 2019 |
7472 |
422.02 |
| May 24 2019 |
10409 |
419.5 |
| May 17 2019 |
14330 |
494.6 |
| May 17 2019 |
7540 |
422.02 |
| May 17 2019 |
10428 |
419.5 |
| May 10 2019 |
14438 |
494.6 |
| May 10 2019 |
7527 |
422.02 |
| May 10 2019 |
10377 |
419.5 |
| May 03 2019 |
14478 |
494.6 |
| May 03 2019 |
7548 |
422.02 |
| May 03 2019 |
10407 |
419.5 |
| Apr 26 2019 |
14636 |
494.6 |
| Apr 26 2019 |
7562 |
422.02 |
| Apr 26 2019 |
10240 |
419.5 |
| Apr 19 2019 |
14593 |
494.6 |
| Apr 19 2019 |
7680 |
422.02 |
| Apr 19 2019 |
10211 |
419.5 |
| Apr 18 2019 |
14601 |
494.6 |
| Apr 18 2019 |
7693 |
422.02 |
| Apr 12 2019 |
14592 |
494.6 |
| Apr 12 2019 |
7797 |
422.02 |
| Apr 12 2019 |
10250 |
419.5 |
| Apr 05 2019 |
14070 |
494.6 |
| Apr 05 2019 |
7646 |
422.02 |
| Apr 05 2019 |
9962 |
419.5 |
| Mar 29 2019 |
13964 |
494.6 |
| Mar 29 2019 |
7535 |
422.02 |
| Mar 29 2019 |
9862 |
419.5 |
| Mar 22 2019 |
13701 |
494.6 |
| Mar 22 2019 |
7474 |
422.02 |
| Mar 22 2019 |
9787 |
419.5 |
| Mar 15 2019 |
13801 |
494.6 |
| Mar 15 2019 |
7471 |
422.02 |
| Mar 15 2019 |
9855 |
419.5 |
| Mar 08 2019 |
13585 |
494.6 |
| Mar 08 2019 |
7404 |
422.02 |
| Mar 08 2019 |
9683 |
419.5 |
| Mar 01 2019 |
13672 |
494.6 |
| Mar 01 2019 |
7422 |
422.02 |
| Mar 01 2019 |
9739 |
419.5 |
| Feb 22 2019 |
13747 |
494.6 |
| Feb 22 2019 |
7448 |
422.02 |
| Feb 22 2019 |
9758 |
419.5 |
| Feb 15 2019 |
13643 |
494.6 |
| Feb 15 2019 |
7399 |
422.02 |
| Feb 15 2019 |
9699 |
419.5 |
| Feb 08 2019 |
13595 |
494.6 |
| Feb 08 2019 |
7351 |
422.02 |
| Feb 08 2019 |
9655 |
419.5 |
| Feb 01 2019 |
13601 |
494.6 |
| Feb 01 2019 |
7382 |
422.02 |
| Feb 01 2019 |
9657 |
419.5 |
| Jan 25 2019 |
12466 |
480.75 |
| Jan 25 2019 |
7393 |
422.02 |
| Jan 25 2019 |
9689 |
419.5 |
| Jan 18 2019 |
12522 |
480.75 |
| Jan 18 2019 |
6927 |
416.85 |
| Jan 18 2019 |
9370 |
416.85 |
| Jan 11 2019 |
12522 |
480.75 |
| Jan 11 2019 |
6923 |
416.85 |
| Jan 11 2019 |
9368 |
416.85 |
| Jan 04 2019 |
12523 |
480.75 |
| Jan 04 2019 |
6930 |
416.85 |
| Jan 04 2019 |
9378 |
416.85 |
| Dec 28 2018 |
12523 |
480.75 |
| Dec 28 2018 |
6930 |
416.85 |
| Dec 28 2018 |
9378 |
416.85 |
| Dec 21 2018 |
12523 |
480.75 |
| Dec 21 2018 |
6930 |
416.85 |
| Dec 21 2018 |
9378 |
416.85 |
| Dec 14 2018 |
12523 |
480.75 |
| Dec 14 2018 |
6930 |
416.85 |
| Dec 14 2018 |
9378 |
416.85 |
| Dec 07 2018 |
12523 |
480.75 |
| Dec 07 2018 |
6927 |
416.85 |
| Dec 07 2018 |
9376 |
416.85 |
| Nov 30 2018 |
12523 |
480.75 |
| Nov 30 2018 |
6927 |
416.85 |
| Nov 30 2018 |
9376 |
416.85 |
| Nov 23 2018 |
12523 |
480.75 |
| Nov 23 2018 |
6927 |
416.85 |
| Nov 23 2018 |
9376 |
416.85 |
| Nov 16 2018 |
12523 |
480.75 |
| Nov 16 2018 |
6927 |
416.85 |
| Nov 16 2018 |
9376 |
416.85 |
| Nov 09 2018 |
12524 |
480.75 |
| Nov 09 2018 |
6927 |
416.85 |
| Nov 09 2018 |
9376 |
416.85 |
| Nov 02 2018 |
12524 |
480.75 |
| Nov 02 2018 |
6927 |
416.85 |
| Nov 02 2018 |
9351 |
416.85 |
| Oct 26 2018 |
12521 |
480.75 |
| Oct 26 2018 |
6927 |
416.85 |
| Oct 26 2018 |
9348 |
416.85 |
| Oct 19 2018 |
12542 |
480.75 |
| Oct 19 2018 |
6927 |
416.85 |
| Oct 19 2018 |
9372 |
416.85 |
| Oct 12 2018 |
12490 |
480.75 |
| Oct 12 2018 |
8618 |
435.6 |
| Oct 12 2018 |
11303 |
433.08 |
| Oct 05 2018 |
12516 |
480.75 |
| Oct 05 2018 |
8600 |
435.6 |
| Oct 05 2018 |
11402 |
433.08 |
| Sep 28 2018 |
12234 |
480.75 |
| Sep 28 2018 |
8614 |
435.6 |
| Sep 28 2018 |
11114 |
433.08 |
| Sep 21 2018 |
12203 |
480.75 |
| Sep 21 2018 |
8597 |
435.6 |
| Sep 21 2018 |
11094 |
433.08 |
| Sep 14 2018 |
12245 |
480.75 |
| Sep 14 2018 |
8634 |
435.6 |
| Sep 14 2018 |
11128 |
433.08 |
| Sep 07 2018 |
12463 |
480.75 |
| Sep 07 2018 |
8721 |
435.6 |
| Sep 07 2018 |
11321 |
433.08 |
| Aug 31 2018 |
12519 |
480.75 |
| Aug 31 2018 |
8796 |
435.6 |
| Aug 31 2018 |
11396 |
433.08 |
| Aug 24 2018 |
12557 |
480.75 |
| Aug 24 2018 |
8743 |
435.6 |
| Aug 24 2018 |
11406 |
433.08 |
| Aug 17 2018 |
13785 |
496.32 |
| Aug 17 2018 |
8889 |
435.6 |
| Aug 17 2018 |
11653 |
433.77 |
| Aug 10 2018 |
13796 |
496.32 |
| Aug 10 2018 |
8905 |
435.6 |
| Aug 10 2018 |
11766 |
433.77 |
| Aug 03 2018 |
10302 |
453.05 |
| Aug 03 2018 |
8971 |
435.6 |
| Aug 03 2018 |
11877 |
433.77 |
| Jul 27 2018 |
10388 |
453.05 |
| Jul 27 2018 |
8990 |
435.6 |
| Jul 27 2018 |
11912 |
433.77 |
| Jul 20 2018 |
10347 |
453.05 |
| Jul 20 2018 |
10359 |
448.19 |
| Jul 20 2018 |
12089 |
433.77 |
| Jul 13 2018 |
10529 |
453.05 |
| Jul 13 2018 |
10206 |
448.19 |
| Jul 13 2018 |
11967 |
433.77 |
| Jul 06 2018 |
10357 |
453.05 |
| Jul 06 2018 |
10161 |
448.19 |
| Jul 06 2018 |
11746 |
433.77 |
| Jun 29 2018 |
10360 |
453.05 |
| Jun 29 2018 |
10155 |
448.19 |
| Jun 29 2018 |
11759 |
433.77 |
| Jun 22 2018 |
10584 |
453.05 |
| Jun 22 2018 |
10409 |
448.19 |
| Jun 22 2018 |
11999 |
433.77 |
| Jun 15 2018 |
10647 |
453.05 |
| Jun 15 2018 |
10363 |
448.19 |
| Jun 15 2018 |
12003 |
433.77 |
| Jun 08 2018 |
10693 |
453.05 |
| Jun 08 2018 |
10493 |
448.19 |
| Jun 08 2018 |
12169 |
433.77 |
| Jun 01 2018 |
11047 |
453.05 |
| Jun 01 2018 |
10579 |
448.19 |
| Jun 01 2018 |
12472 |
433.77 |
| May 25 2018 |
11090 |
453.05 |
| May 25 2018 |
13805 |
480.26 |
| May 25 2018 |
15241 |
452.7 |
| May 18 2018 |
11174 |
453.05 |
| May 18 2018 |
13797 |
480.26 |
| May 18 2018 |
15274 |
452.7 |
| May 11 2018 |
11199 |
453.05 |
| May 11 2018 |
13743 |
480.26 |
| May 11 2018 |
15394 |
452.7 |
| May 04 2018 |
11407 |
453.05 |
| May 04 2018 |
13943 |
480.26 |
| May 04 2018 |
15582 |
452.7 |
| Apr 27 2018 |
11296 |
452.49 |
| Apr 27 2018 |
13973 |
480.26 |
| Apr 27 2018 |
15490 |
452.58 |
| Apr 20 2018 |
11287 |
452.49 |
| Apr 20 2018 |
14103 |
480.26 |
| Apr 20 2018 |
15553 |
452.58 |
| Apr 13 2018 |
11197 |
452.49 |
| Apr 13 2018 |
14051 |
480.26 |
| Apr 13 2018 |
15463 |
452.58 |
| Apr 06 2018 |
11429 |
452.49 |
| Apr 06 2018 |
13965 |
480.26 |
| Apr 06 2018 |
15532 |
452.58 |
| Mar 30 2018 |
11716 |
452.49 |
| Mar 30 2018 |
10494 |
443.47 |
| Mar 30 2018 |
12590 |
428.94 |
| Mar 23 2018 |
11858 |
452.49 |
| Mar 23 2018 |
10527 |
443.47 |
| Mar 23 2018 |
12684 |
428.94 |
| Mar 16 2018 |
11711 |
452.49 |
| Mar 16 2018 |
10551 |
443.47 |
| Mar 16 2018 |
12685 |
428.94 |
| Mar 09 2018 |
11671 |
452.49 |
| Mar 09 2018 |
10438 |
443.47 |
| Mar 09 2018 |
12635 |
428.94 |
| Mar 02 2018 |
11723 |
452.49 |
| Mar 02 2018 |
8590 |
423.94 |
| Mar 02 2018 |
12119 |
423.94 |
| Feb 23 2018 |
11845 |
452.49 |
| Feb 23 2018 |
8660 |
423.94 |
| Feb 23 2018 |
12213 |
423.94 |
| Feb 16 2018 |
11871 |
452.49 |
| Feb 16 2018 |
8157 |
418.89 |
| Feb 16 2018 |
11531 |
418.89 |
| Feb 09 2018 |
11745 |
452.49 |
| Feb 09 2018 |
11852 |
455.26 |
| Feb 09 2018 |
12635 |
427.58 |
| Feb 02 2018 |
12286 |
459.98 |
| Feb 02 2018 |
16962 |
459.98 |
| Jan 26 2018 |
6428 |
399.44 |
| Jan 26 2018 |
12312 |
459.98 |
| Jan 26 2018 |
15368 |
447.87 |
| Jan 19 2018 |
6433 |
399.44 |
| Jan 19 2018 |
12664 |
463.61 |
| Jan 19 2018 |
12323 |
425.32 |
| Jan 12 2018 |
6439 |
399.44 |
| Jan 12 2018 |
12648 |
463.61 |
| Jan 12 2018 |
12335 |
425.32 |
| Jan 05 2018 |
6439 |
399.44 |
| Jan 05 2018 |
12683 |
463.61 |
| Jan 05 2018 |
12354 |
425.32 |
| Dec 29 2017 |
6439 |
399.44 |
| Dec 29 2017 |
12684 |
463.61 |
| Dec 29 2017 |
12354 |
425.32 |
| Dec 22 2017 |
6439 |
399.44 |
| Dec 22 2017 |
12686 |
463.61 |
| Dec 22 2017 |
12354 |
425.32 |
| Dec 15 2017 |
6439 |
399.44 |
| Dec 15 2017 |
12677 |
463.61 |
| Dec 15 2017 |
12348 |
425.32 |
| Dec 08 2017 |
6439 |
399.44 |
| Dec 08 2017 |
12677 |
463.61 |
| Dec 08 2017 |
12348 |
425.32 |
| Dec 01 2017 |
6439 |
399.44 |
| Dec 01 2017 |
12677 |
463.61 |
| Dec 01 2017 |
12348 |
425.32 |
| Nov 24 2017 |
6439 |
399.44 |
| Nov 24 2017 |
12677 |
463.61 |
| Nov 24 2017 |
12348 |
425.32 |
| Nov 17 2017 |
6439 |
399.44 |
| Nov 17 2017 |
12677 |
463.61 |
| Nov 17 2017 |
12349 |
425.32 |
| Nov 10 2017 |
6442 |
399.44 |
| Nov 10 2017 |
12677 |
463.61 |
| Nov 10 2017 |
12354 |
425.32 |
| Nov 03 2017 |
6442 |
399.44 |
| Nov 03 2017 |
12678 |
463.61 |
| Nov 03 2017 |
12355 |
425.32 |
| Oct 27 2017 |
6495 |
399.44 |
| Oct 27 2017 |
12678 |
463.61 |
| Oct 27 2017 |
12395 |
425.32 |
| Oct 20 2017 |
6447 |
399.44 |
| Oct 20 2017 |
12692 |
463.61 |
| Oct 20 2017 |
12357 |
425.32 |
| Oct 13 2017 |
6473 |
399.44 |
| Oct 13 2017 |
12692 |
463.61 |
| Oct 13 2017 |
12377 |
425.32 |
| Oct 06 2017 |
6475 |
399.44 |
| Oct 06 2017 |
12679 |
463.61 |
| Oct 06 2017 |
12375 |
425.32 |
| Sep 29 2017 |
6474 |
399.44 |
| Sep 29 2017 |
12694 |
463.61 |
| Sep 29 2017 |
12294 |
425.32 |
| Sep 22 2017 |
6560 |
399.44 |
| Sep 22 2017 |
12690 |
463.61 |
| Sep 22 2017 |
12422 |
425.32 |
| Sep 15 2017 |
6585 |
399.44 |
| Sep 15 2017 |
12775 |
463.61 |
| Sep 15 2017 |
12490 |
425.32 |
| Sep 08 2017 |
6537 |
399.44 |
| Sep 08 2017 |
12787 |
463.61 |
| Sep 08 2017 |
12581 |
425.32 |
| Sep 01 2017 |
6529 |
399.44 |
| Sep 01 2017 |
12953 |
463.61 |
| Sep 01 2017 |
12618 |
425.32 |
| Aug 25 2017 |
6905 |
399.44 |
| Aug 25 2017 |
12981 |
463.61 |
| Aug 25 2017 |
12976 |
425.32 |
| Aug 18 2017 |
6945 |
399.44 |
| Aug 18 2017 |
13011 |
463.61 |
| Aug 18 2017 |
13073 |
425.32 |
| Aug 11 2017 |
6986 |
399.44 |
| Aug 11 2017 |
12955 |
463.61 |
| Aug 11 2017 |
13120 |
425.32 |
| Aug 04 2017 |
7033 |
399.44 |
| Aug 04 2017 |
10488 |
437.22 |
| Aug 04 2017 |
12775 |
421.48 |
| Jul 28 2017 |
7084 |
399.44 |
| Jul 28 2017 |
10537 |
437.22 |
| Jul 28 2017 |
12875 |
421.48 |
| Jul 21 2017 |
7210 |
399.44 |
| Jul 21 2017 |
10624 |
437.22 |
| Jul 21 2017 |
12991 |
421.48 |
| Jul 14 2017 |
7250 |
399.44 |
| Jul 14 2017 |
10698 |
437.22 |
| Jul 14 2017 |
13065 |
421.48 |
| Jul 07 2017 |
7284 |
399.44 |
| Jul 07 2017 |
10742 |
437.22 |
| Jul 07 2017 |
13102 |
421.48 |
| Jun 30 2017 |
7307 |
399.44 |
| Jun 30 2017 |
10809 |
437.22 |
| Jun 30 2017 |
13161 |
421.48 |
| Jun 23 2017 |
7447 |
399.44 |
| Jun 23 2017 |
9001 |
410.09 |
| Jun 23 2017 |
10924 |
404.47 |
| Jun 16 2017 |
7459 |
399.44 |
| Jun 16 2017 |
9086 |
410.09 |
| Jun 16 2017 |
10914 |
404.47 |
| Jun 09 2017 |
7337 |
399.44 |
| Jun 09 2017 |
9171 |
410.09 |
| Jun 09 2017 |
10839 |
404.47 |
| Jun 02 2017 |
7602 |
399.44 |
| Jun 02 2017 |
9206 |
410.09 |
| Jun 02 2017 |
11048 |
404.47 |
| May 26 2017 |
7622 |
399.44 |
| May 26 2017 |
9295 |
410.09 |
| May 26 2017 |
11088 |
404.47 |
| May 19 2017 |
7784 |
399.44 |
| May 19 2017 |
9324 |
410.09 |
| May 19 2017 |
11202 |
404.47 |
| May 12 2017 |
7828 |
399.44 |
| May 12 2017 |
9465 |
410.09 |
| May 12 2017 |
11307 |
404.47 |
| May 05 2017 |
7866 |
399.44 |
| May 05 2017 |
9486 |
410.09 |
| May 05 2017 |
11342 |
404.47 |
| Apr 28 2017 |
7865 |
399.44 |
| Apr 28 2017 |
9311 |
410.09 |
| Apr 28 2017 |
11218 |
404.47 |
| Apr 21 2017 |
7987 |
399.44 |
| Apr 21 2017 |
9511 |
410.09 |
| Apr 21 2017 |
11336 |
404.47 |
| Apr 14 2017 |
8065 |
399.44 |
| Apr 14 2017 |
9557 |
410.09 |
| Apr 14 2017 |
11399 |
404.47 |
| Apr 07 2017 |
7991 |
399.44 |
| Apr 07 2017 |
9635 |
410.09 |
| Apr 07 2017 |
11201 |
404.47 |
| Mar 31 2017 |
8034 |
399.44 |
| Mar 31 2017 |
11007 |
420.49 |
| Mar 31 2017 |
11930 |
408.59 |
| Mar 24 2017 |
7905 |
399.44 |
| Mar 24 2017 |
10882 |
420.49 |
| Mar 24 2017 |
11814 |
408.59 |
| Mar 17 2017 |
8001 |
399.44 |
| Mar 17 2017 |
10989 |
420.49 |
| Mar 17 2017 |
11901 |
408.59 |
| Mar 10 2017 |
8035 |
399.44 |
| Mar 10 2017 |
11116 |
420.49 |
| Mar 10 2017 |
11994 |
408.59 |
| Mar 03 2017 |
8007 |
399.44 |
| Mar 03 2017 |
12131 |
430.61 |
| Mar 03 2017 |
12795 |
414.87 |
| Feb 24 2017 |
8082 |
399.44 |
| Feb 24 2017 |
12079 |
430.61 |
| Feb 24 2017 |
12836 |
414.87 |
| Feb 17 2017 |
8110 |
399.44 |
| Feb 17 2017 |
15272 |
463.82 |
| Feb 17 2017 |
14577 |
427.57 |
| Feb 10 2017 |
8220 |
399.44 |
| Feb 10 2017 |
15318 |
463.82 |
| Feb 10 2017 |
14669 |
427.57 |
| Feb 03 2017 |
8196 |
399.44 |
| Feb 03 2017 |
15333 |
463.82 |
| Feb 03 2017 |
14641 |
427.57 |
| Jan 27 2017 |
15378 |
463.82 |
| Jan 27 2017 |
19608 |
463.82 |
| Jan 20 2017 |
14995 |
460.24 |
| Jan 20 2017 |
19096 |
460.24 |
| Jan 13 2017 |
15001 |
460.24 |
| Jan 13 2017 |
19081 |
460.24 |
| Jan 06 2017 |
14999 |
460.24 |
| Jan 06 2017 |
19076 |
460.24 |
| Dec 30 2016 |
15004 |
460.24 |
| Dec 30 2016 |
19080 |
460.24 |
| Dec 23 2016 |
15004 |
460.24 |
| Dec 23 2016 |
19080 |
460.24 |
| Dec 16 2016 |
14996 |
460.24 |
| Dec 16 2016 |
19078 |
460.24 |
| Dec 09 2016 |
14998 |
460.24 |
| Dec 09 2016 |
19075 |
460.24 |
| Dec 02 2016 |
14998 |
460.24 |
| Dec 02 2016 |
19076 |
460.24 |
| Nov 25 2016 |
14994 |
460.24 |
| Nov 25 2016 |
19073 |
460.24 |
| Nov 18 2016 |
14994 |
460.24 |
| Nov 18 2016 |
19073 |
460.24 |
| Nov 11 2016 |
14994 |
460.24 |
| Nov 11 2016 |
19063 |
460.24 |
| Nov 04 2016 |
14994 |
460.24 |
| Nov 04 2016 |
19063 |
460.24 |
| Oct 28 2016 |
14995 |
460.24 |
| Oct 28 2016 |
19082 |
460.24 |
| Oct 21 2016 |
15003 |
460.24 |
| Oct 21 2016 |
19101 |
460.24 |
| Oct 14 2016 |
14966 |
460.24 |
| Oct 14 2016 |
19096 |
460.24 |
| Oct 07 2016 |
14981 |
460.24 |
| Oct 07 2016 |
19101 |
460.24 |
| Sep 30 2016 |
15019 |
460.24 |
| Sep 30 2016 |
19120 |
460.24 |
| Sep 23 2016 |
15024 |
460.24 |
| Sep 23 2016 |
18972 |
460.24 |
| Sep 16 2016 |
15111 |
460.24 |
| Sep 16 2016 |
19011 |
460.24 |
| Sep 09 2016 |
15194 |
460.24 |
| Sep 09 2016 |
19092 |
460.24 |
| Sep 02 2016 |
15354 |
460.24 |
| Sep 02 2016 |
19240 |
460.24 |
| Aug 26 2016 |
15420 |
460.24 |
| Aug 26 2016 |
19024 |
460.24 |
| Aug 19 2016 |
15450 |
460.24 |
| Aug 19 2016 |
19034 |
460.24 |
| Aug 12 2016 |
15640 |
460.24 |
| Aug 12 2016 |
20736 |
460.24 |
| Aug 05 2016 |
15627 |
460.69 |
| Aug 05 2016 |
20926 |
460.69 |
| Jul 29 2016 |
15686 |
460.69 |
| Jul 29 2016 |
21128 |
460.69 |
| Jul 22 2016 |
15884 |
460.69 |
| Jul 22 2016 |
21363 |
460.69 |
