| Feb 15 2019 |
8039 |
428.83 |
| Feb 15 2019 |
10843 |
428.83 |
| Feb 08 2019 |
7980 |
428.83 |
| Feb 08 2019 |
10783 |
428.83 |
| Feb 01 2019 |
8017 |
428.83 |
| Feb 01 2019 |
10787 |
428.83 |
| Jan 25 2019 |
8030 |
428.83 |
| Jan 25 2019 |
10822 |
428.83 |
| Jan 18 2019 |
8039 |
428.83 |
| Jan 18 2019 |
10830 |
428.83 |
| Jan 11 2019 |
8033 |
428.83 |
| Jan 11 2019 |
10825 |
428.83 |
| Jan 04 2019 |
8043 |
428.83 |
| Jan 04 2019 |
10834 |
428.83 |
| Dec 28 2018 |
8043 |
428.83 |
| Dec 28 2018 |
10834 |
428.83 |
| Dec 21 2018 |
8043 |
428.83 |
| Dec 21 2018 |
10834 |
428.83 |
| Dec 14 2018 |
8043 |
428.83 |
| Dec 14 2018 |
10834 |
428.83 |
| Dec 07 2018 |
8040 |
428.83 |
| Dec 07 2018 |
10835 |
428.83 |
| Nov 30 2018 |
8040 |
428.83 |
| Nov 30 2018 |
10835 |
428.83 |
| Nov 23 2018 |
8040 |
428.83 |
| Nov 23 2018 |
10835 |
428.83 |
| Nov 16 2018 |
8040 |
428.83 |
| Nov 16 2018 |
10835 |
428.83 |
| Nov 09 2018 |
8040 |
428.83 |
| Nov 09 2018 |
10836 |
428.83 |
| Nov 02 2018 |
8040 |
428.83 |
| Nov 02 2018 |
10811 |
428.83 |
| Oct 26 2018 |
8040 |
428.83 |
| Oct 26 2018 |
10811 |
428.83 |
| Oct 19 2018 |
8040 |
428.83 |
| Oct 19 2018 |
10838 |
428.83 |
| Oct 12 2018 |
8015 |
428.83 |
| Oct 12 2018 |
10800 |
428.83 |
| Oct 05 2018 |
7997 |
428.83 |
| Oct 05 2018 |
10895 |
428.83 |
| Sep 28 2018 |
8009 |
428.83 |
| Sep 28 2018 |
10620 |
428.83 |
| Sep 21 2018 |
7993 |
428.83 |
| Sep 21 2018 |
10604 |
428.83 |
| Sep 14 2018 |
8036 |
428.83 |
| Sep 14 2018 |
10640 |
428.83 |
| Sep 07 2018 |
8110 |
428.83 |
| Sep 07 2018 |
10831 |
428.83 |
| Aug 31 2018 |
8179 |
428.83 |
| Aug 31 2018 |
10908 |
428.83 |
| Aug 24 2018 |
8118 |
428.83 |
| Aug 24 2018 |
10911 |
428.83 |
| Aug 17 2018 |
8260 |
428.83 |
| Aug 17 2018 |
11044 |
428.83 |
| Aug 10 2018 |
8265 |
428.83 |
| Aug 10 2018 |
11152 |
428.83 |
| Aug 03 2018 |
8325 |
428.83 |
| Aug 03 2018 |
11254 |
428.83 |
| Jul 27 2018 |
8344 |
428.83 |
| Jul 27 2018 |
11292 |
428.83 |
| Jul 20 2018 |
8452 |
428.83 |
| Jul 20 2018 |
11458 |
428.83 |
| Jul 13 2018 |
8307 |
428.83 |
| Jul 13 2018 |
11346 |
428.83 |
| Jul 06 2018 |
8219 |
428.83 |
| Jul 06 2018 |
11101 |
428.83 |
| Jun 29 2018 |
8245 |
428.83 |
| Jun 29 2018 |
11142 |
428.83 |
| Jun 22 2018 |
8467 |
428.83 |
| Jun 22 2018 |
11404 |
428.83 |
| Jun 15 2018 |
8473 |
428.83 |
| Jun 15 2018 |
11425 |
428.83 |
| Jun 08 2018 |
8618 |
428.83 |
| Jun 08 2018 |
11558 |
428.83 |
| Jun 01 2018 |
19584 |
571.9 |
| Jun 01 2018 |
8659 |
428.83 |
| Jun 01 2018 |
18059 |
476.52 |
| May 25 2018 |
19681 |
571.9 |
| May 25 2018 |
8762 |
428.83 |
| May 25 2018 |
18241 |
476.52 |
| May 18 2018 |
19830 |
571.9 |
| May 18 2018 |
6025 |
399.37 |
| May 18 2018 |
13884 |
442.5 |
| May 11 2018 |
19854 |
571.9 |
| May 11 2018 |
5967 |
399.37 |
| May 11 2018 |
13973 |
442.5 |
| May 04 2018 |
20241 |
571.9 |
| May 04 2018 |
5678 |
394.32 |
| May 04 2018 |
7834 |
394.32 |
| Apr 27 2018 |
20059 |
571.9 |
| Apr 27 2018 |
5677 |
394.32 |
| Apr 27 2018 |
7845 |
394.32 |
| Apr 20 2018 |
20123 |
571.9 |
| Apr 20 2018 |
5724 |
394.32 |
| Apr 20 2018 |
7856 |
394.32 |
| Apr 13 2018 |
19913 |
571.9 |
| Apr 13 2018 |
5742 |
394.32 |
| Apr 13 2018 |
7875 |
394.32 |
| Apr 06 2018 |
20359 |
571.9 |
| Apr 06 2018 |
5739 |
394.32 |
| Apr 06 2018 |
7917 |
394.32 |
| Mar 30 2018 |
20847 |
571.9 |
| Mar 30 2018 |
5808 |
394.32 |
| Mar 30 2018 |
8071 |
394.32 |
| Mar 23 2018 |
21046 |
571.9 |
| Mar 23 2018 |
5830 |
394.32 |
| Mar 23 2018 |
8155 |
394.32 |
| Mar 16 2018 |
20848 |
571.9 |
| Mar 16 2018 |
5841 |
394.32 |
| Mar 16 2018 |
8144 |
394.32 |
| Mar 09 2018 |
20704 |
571.9 |
| Mar 09 2018 |
5775 |
394.32 |
| Mar 09 2018 |
8133 |
394.32 |
| Mar 02 2018 |
20808 |
571.9 |
| Mar 02 2018 |
5810 |
394.32 |
| Mar 02 2018 |
8298 |
394.32 |
| Feb 23 2018 |
21030 |
571.9 |
| Feb 23 2018 |
5866 |
394.32 |
| Feb 23 2018 |
8370 |
394.32 |
| Feb 16 2018 |
21089 |
571.9 |
| Feb 16 2018 |
3996 |
371.31 |
| Feb 16 2018 |
11882 |
421.46 |
| Feb 09 2018 |
20822 |
571.9 |
| Feb 09 2018 |
4005 |
371.31 |
| Feb 09 2018 |
11804 |
421.46 |
| Feb 02 2018 |
20691 |
571.9 |
| Feb 02 2018 |
4025 |
371.31 |
| Feb 02 2018 |
11778 |
421.46 |
| Jan 26 2018 |
20787 |
571.9 |
| Jan 26 2018 |
4028 |
371.31 |
| Jan 26 2018 |
11814 |
421.46 |
| Jan 19 2018 |
20775 |
571.9 |
| Jan 19 2018 |
4028 |
371.31 |
| Jan 19 2018 |
11810 |
421.46 |
| Jan 12 2018 |
20812 |
571.9 |
| Jan 12 2018 |
4780 |
381.09 |
| Jan 12 2018 |
6809 |
381.09 |
| Jan 05 2018 |
20812 |
571.9 |
| Jan 05 2018 |
4789 |
381.09 |
| Jan 05 2018 |
6815 |
381.09 |
| Dec 29 2017 |
20812 |
571.9 |
| Dec 29 2017 |
4789 |
381.09 |
| Dec 29 2017 |
6815 |
381.09 |
| Dec 22 2017 |
20812 |
571.9 |
| Dec 22 2017 |
4789 |
381.09 |
| Dec 22 2017 |
6815 |
381.09 |
| Dec 15 2017 |
20812 |
571.9 |
| Dec 15 2017 |
4788 |
381.09 |
| Dec 15 2017 |
6812 |
381.09 |
| Dec 08 2017 |
20812 |
571.9 |
| Dec 08 2017 |
4788 |
381.09 |
| Dec 08 2017 |
6812 |
381.09 |
| Dec 01 2017 |
20812 |
571.9 |
| Dec 01 2017 |
4788 |
381.09 |
| Dec 01 2017 |
6812 |
381.09 |
| Nov 24 2017 |
20812 |
571.9 |
| Nov 24 2017 |
4788 |
381.09 |
| Nov 24 2017 |
6812 |
381.09 |
| Nov 17 2017 |
20813 |
571.9 |
| Nov 17 2017 |
4788 |
381.09 |
| Nov 17 2017 |
6812 |
381.09 |
| Nov 10 2017 |
20855 |
571.9 |
| Nov 10 2017 |
4788 |
381.09 |
| Nov 10 2017 |
6816 |
381.09 |
| Nov 03 2017 |
20855 |
571.9 |
| Nov 03 2017 |
4788 |
381.09 |
| Nov 03 2017 |
6816 |
381.09 |
| Oct 27 2017 |
20863 |
571.9 |
| Oct 27 2017 |
4788 |
381.09 |
| Oct 27 2017 |
6849 |
381.09 |
| Oct 20 2017 |
20743 |
571.9 |
| Oct 20 2017 |
4799 |
381.09 |
| Oct 20 2017 |
6833 |
381.09 |
| Oct 13 2017 |
20797 |
571.9 |
| Oct 13 2017 |
4797 |
381.09 |
| Oct 13 2017 |
6851 |
381.09 |
| Oct 06 2017 |
20781 |
571.9 |
| Oct 06 2017 |
4794 |
381.09 |
| Oct 06 2017 |
6856 |
381.09 |
| Sep 29 2017 |
20779 |
571.9 |
| Sep 29 2017 |
4795 |
381.09 |
| Sep 29 2017 |
6799 |
381.09 |
| Sep 22 2017 |
21104 |
571.9 |
| Sep 22 2017 |
4793 |
381.09 |
| Sep 22 2017 |
6862 |
381.09 |
| Sep 15 2017 |
21065 |
571.9 |
| Sep 15 2017 |
4832 |
381.09 |
| Sep 15 2017 |
6923 |
381.09 |
| Sep 08 2017 |
20987 |
571.9 |
| Sep 08 2017 |
4869 |
381.09 |
| Sep 08 2017 |
7044 |
381.09 |
| Sep 01 2017 |
21036 |
571.9 |
| Sep 01 2017 |
4945 |
381.09 |
| Sep 01 2017 |
7049 |
381.09 |
| Aug 25 2017 |
21408 |
571.9 |
| Aug 25 2017 |
4967 |
381.09 |
| Aug 25 2017 |
7388 |
381.09 |
| Aug 18 2017 |
21479 |
571.9 |
| Aug 18 2017 |
5000 |
381.09 |
| Aug 18 2017 |
7463 |
381.09 |
| Aug 11 2017 |
21567 |
571.9 |
| Aug 11 2017 |
4975 |
381.09 |
| Aug 11 2017 |
7506 |
381.09 |
| Aug 04 2017 |
21677 |
571.9 |
| Aug 04 2017 |
3986 |
367.12 |
| Aug 04 2017 |
6132 |
367.12 |
| Jul 28 2017 |
21838 |
571.9 |
| Jul 28 2017 |
4037 |
367.12 |
| Jul 28 2017 |
6210 |
367.12 |
| Jul 21 2017 |
21833 |
571.9 |
| Jul 21 2017 |
2667 |
344.65 |
| Jul 21 2017 |
4317 |
344.65 |
| Jul 14 2017 |
21961 |
571.9 |
| Jul 14 2017 |
2709 |
344.65 |
| Jul 14 2017 |
4339 |
344.65 |
| Jul 07 2017 |
22072 |
571.9 |
| Jul 07 2017 |
2748 |
344.65 |
| Jul 07 2017 |
4387 |
344.65 |
| Jun 30 2017 |
22107 |
571.9 |
| Jun 30 2017 |
2766 |
344.65 |
| Jun 30 2017 |
4415 |
344.65 |
| Jun 23 2017 |
22356 |
571.9 |
| Jun 23 2017 |
3516 |
344.65 |
| Jun 23 2017 |
4418 |
344.65 |
| Jun 16 2017 |
22360 |
571.9 |
| Jun 16 2017 |
3641 |
344.65 |
| Jun 16 2017 |
4459 |
344.65 |
| Jun 09 2017 |
22281 |
571.9 |
| Jun 09 2017 |
3714 |
344.65 |
| Jun 09 2017 |
4346 |
344.65 |
| Jun 02 2017 |
3727 |
344.65 |
| Jun 02 2017 |
4488 |
344.65 |
| May 26 2017 |
3758 |
344.65 |
| May 26 2017 |
4509 |
344.65 |
| May 19 2017 |
4216 |
351.91 |
| May 19 2017 |
5116 |
351.91 |
| May 12 2017 |
4295 |
351.91 |
| May 12 2017 |
5162 |
351.91 |
| May 05 2017 |
3914 |
344.82 |
| May 05 2017 |
4640 |
344.82 |
| Apr 28 2017 |
3829 |
344.82 |
| Apr 28 2017 |
4647 |
344.82 |
| Apr 21 2017 |
3937 |
344.82 |
| Apr 21 2017 |
4700 |
344.82 |
| Apr 14 2017 |
3986 |
344.82 |
| Apr 14 2017 |
4776 |
344.82 |
| Apr 07 2017 |
4034 |
344.82 |
| Apr 07 2017 |
4658 |
344.82 |
| Mar 31 2017 |
4161 |
344.82 |
| Mar 31 2017 |
4724 |
344.82 |
| Mar 24 2017 |
4078 |
344.82 |
| Mar 24 2017 |
4685 |
344.82 |
| Mar 17 2017 |
4138 |
344.82 |
| Mar 17 2017 |
4721 |
344.82 |
| Mar 10 2017 |
4176 |
344.82 |
| Mar 10 2017 |
4774 |
344.82 |
| Mar 03 2017 |
4146 |
344.82 |
| Mar 03 2017 |
4785 |
344.82 |
| Feb 24 2017 |
4140 |
344.82 |
| Feb 24 2017 |
4806 |
344.82 |
| Feb 17 2017 |
3997 |
344.82 |
| Feb 17 2017 |
4835 |
344.82 |
| Feb 10 2017 |
4017 |
344.82 |
| Feb 10 2017 |
4854 |
344.82 |
| Feb 03 2017 |
3441 |
336.03 |
| Feb 03 2017 |
4177 |
336.03 |
| Jan 27 2017 |
3457 |
336.03 |
| Jan 27 2017 |
4187 |
336.03 |
| Jan 20 2017 |
3463 |
336.03 |
| Jan 20 2017 |
4193 |
336.03 |
| Jan 13 2017 |
3465 |
336.03 |
| Jan 13 2017 |
4199 |
336.03 |
| Jan 06 2017 |
3467 |
336.03 |
| Jan 06 2017 |
4193 |
336.03 |
| Dec 30 2016 |
3467 |
336.03 |
| Dec 30 2016 |
4193 |
336.03 |
| Dec 23 2016 |
3467 |
336.03 |
| Dec 23 2016 |
4193 |
336.03 |
| Dec 16 2016 |
3466 |
336.03 |
| Dec 16 2016 |
4193 |
336.03 |
| Dec 09 2016 |
3466 |
336.03 |
| Dec 09 2016 |
4195 |
336.03 |
| Dec 02 2016 |
3466 |
336.03 |
| Dec 02 2016 |
4195 |
336.03 |
| Nov 25 2016 |
3468 |
336.03 |
| Nov 25 2016 |
4196 |
336.03 |
| Nov 18 2016 |
3468 |
336.03 |
| Nov 18 2016 |
4196 |
336.03 |
| Nov 11 2016 |
3468 |
336.03 |
| Nov 11 2016 |
4196 |
336.03 |
| Nov 04 2016 |
3468 |
336.03 |
| Nov 04 2016 |
4196 |
336.03 |
| Oct 28 2016 |
3468 |
336.03 |
| Oct 28 2016 |
4197 |
336.03 |
| Oct 21 2016 |
3473 |
336.03 |
| Oct 21 2016 |
4202 |
336.03 |
| Oct 14 2016 |
3492 |
336.03 |
| Oct 14 2016 |
4226 |
336.03 |
| Oct 07 2016 |
3494 |
336.03 |
| Oct 07 2016 |
4233 |
336.03 |
| Sep 30 2016 |
3495 |
336.03 |
| Sep 30 2016 |
4232 |
336.03 |
| Sep 23 2016 |
3498 |
336.03 |
| Sep 23 2016 |
4210 |
336.03 |
| Sep 16 2016 |
3512 |
336.03 |
| Sep 16 2016 |
4224 |
336.03 |
| Sep 09 2016 |
3573 |
336.03 |
| Sep 09 2016 |
4273 |
336.03 |
| Sep 02 2016 |
3638 |
336.03 |
| Sep 02 2016 |
4335 |
336.03 |
| Aug 26 2016 |
3648 |
336.03 |
| Aug 26 2016 |
4040 |
336.03 |
| Aug 19 2016 |
3641 |
336.03 |
| Aug 19 2016 |
4038 |
336.03 |
| Aug 12 2016 |
4240 |
343.87 |
| Aug 12 2016 |
5513 |
343.87 |
| Aug 05 2016 |
4271 |
343.87 |
| Aug 05 2016 |
5604 |
343.87 |
| Jul 29 2016 |
4310 |
343.87 |
| Jul 29 2016 |
5622 |
343.87 |
| Jul 22 2016 |
6947 |
374.7 |
| Jul 22 2016 |
9071 |
374.7 |
