| Aug 31 2023 |
6833 |
414.75 |
| Aug 31 2023 |
9755 |
414.75 |
| Aug 24 2023 |
6791 |
414.75 |
| Aug 24 2023 |
9654 |
414.75 |
| Aug 17 2023 |
6007 |
392.48 |
| Aug 17 2023 |
8370 |
392.48 |
| Aug 10 2023 |
5983 |
392.48 |
| Aug 10 2023 |
8372 |
392.48 |
| Aug 03 2023 |
5944 |
392.48 |
| Aug 03 2023 |
8349 |
392.48 |
| Jul 27 2023 |
5132 |
372.71 |
| Jul 27 2023 |
7083 |
372.71 |
| Jul 20 2023 |
5163 |
372.71 |
| Jul 20 2023 |
7053 |
372.71 |
| Jul 13 2023 |
5182 |
372.71 |
| Jul 13 2023 |
7078 |
372.71 |
| Jul 06 2023 |
4534 |
354.46 |
| Jul 06 2023 |
6050 |
354.46 |
| Jun 29 2023 |
4500 |
354.46 |
| Jun 29 2023 |
6040 |
354.46 |
| Jun 22 2023 |
4487 |
354.46 |
| Jun 22 2023 |
6004 |
354.46 |
| Jun 15 2023 |
4516 |
354.46 |
| Jun 15 2023 |
6014 |
354.46 |
| Jun 08 2023 |
4527 |
354.46 |
| Jun 08 2023 |
6047 |
354.46 |
| Jun 01 2023 |
4450 |
354.46 |
| Jun 01 2023 |
6037 |
354.46 |
| May 25 2023 |
4424 |
354.46 |
| May 25 2023 |
6003 |
354.46 |
| May 18 2023 |
4402 |
354.46 |
| May 18 2023 |
5969 |
354.46 |
| May 11 2023 |
4383 |
354.46 |
| May 11 2023 |
5932 |
354.46 |
| May 04 2023 |
4330 |
354.46 |
| May 04 2023 |
5818 |
354.46 |
| Apr 27 2023 |
4305 |
354.46 |
| Apr 27 2023 |
5763 |
354.46 |
| Apr 20 2023 |
4267 |
354.46 |
| Apr 20 2023 |
5712 |
354.46 |
| Apr 13 2023 |
4248 |
354.46 |
| Apr 13 2023 |
5698 |
354.46 |
| Apr 06 2023 |
4248 |
354.46 |
| Apr 06 2023 |
5681 |
354.46 |
| Mar 30 2023 |
4238 |
354.46 |
| Mar 30 2023 |
5676 |
354.46 |
| Mar 23 2023 |
4184 |
354.46 |
| Mar 23 2023 |
5632 |
354.46 |
| Mar 16 2023 |
4157 |
354.46 |
| Mar 16 2023 |
5592 |
354.46 |
| Mar 09 2023 |
4134 |
354.46 |
| Mar 09 2023 |
5555 |
354.46 |
| Mar 02 2023 |
4099 |
354.46 |
| Mar 02 2023 |
5517 |
354.46 |
| Feb 23 2023 |
4091 |
354.46 |
| Feb 23 2023 |
5515 |
354.46 |
| Feb 16 2023 |
4054 |
354.46 |
| Feb 16 2023 |
5460 |
354.46 |
| Feb 09 2023 |
4038 |
354.46 |
| Feb 09 2023 |
5453 |
354.46 |
| Feb 02 2023 |
4018 |
354.46 |
| Feb 02 2023 |
5443 |
354.46 |
| Jan 26 2023 |
4000 |
354.46 |
| Jan 26 2023 |
5433 |
354.46 |
| Jan 19 2023 |
3984 |
354.46 |
| Jan 19 2023 |
5427 |
354.46 |
| Jan 12 2023 |
3981 |
354.46 |
| Jan 12 2023 |
5424 |
354.46 |
| Jan 05 2023 |
3981 |
354.46 |
| Jan 05 2023 |
5424 |
354.46 |
| Dec 29 2022 |
3981 |
354.46 |
| Dec 29 2022 |
5424 |
354.46 |
| Dec 22 2022 |
3981 |
354.46 |
| Dec 22 2022 |
5424 |
354.46 |
| Dec 15 2022 |
3980 |
354.46 |
| Dec 15 2022 |
5426 |
354.46 |
| Dec 08 2022 |
3974 |
354.46 |
| Dec 08 2022 |
5421 |
354.46 |
| Dec 01 2022 |
3974 |
354.46 |
| Dec 01 2022 |
5421 |
354.46 |
| Nov 24 2022 |
3974 |
354.46 |
| Nov 24 2022 |
5421 |
354.46 |
| Nov 17 2022 |
3971 |
354.46 |
| Nov 17 2022 |
5417 |
354.46 |
| Nov 10 2022 |
3971 |
354.46 |
| Nov 10 2022 |
5418 |
354.46 |
| Nov 03 2022 |
3957 |
354.46 |
| Nov 03 2022 |
5407 |
354.46 |
| Oct 27 2022 |
3954 |
354.46 |
| Oct 27 2022 |
5401 |
354.46 |
| Oct 20 2022 |
3954 |
354.46 |
| Oct 20 2022 |
5403 |
354.46 |
| Oct 13 2022 |
3954 |
354.46 |
| Oct 13 2022 |
5401 |
354.46 |
| Oct 06 2022 |
3957 |
354.46 |
| Oct 06 2022 |
5402 |
354.46 |
| Sep 29 2022 |
3965 |
354.46 |
| Sep 29 2022 |
5402 |
354.46 |
| Sep 22 2022 |
3960 |
354.46 |
| Sep 22 2022 |
5395 |
354.46 |
| Sep 15 2022 |
3953 |
354.46 |
| Sep 15 2022 |
5389 |
354.46 |
| Sep 08 2022 |
3920 |
354.46 |
| Sep 08 2022 |
5364 |
354.46 |
| Sep 01 2022 |
3865 |
354.46 |
| Sep 01 2022 |
5301 |
354.46 |
| Aug 25 2022 |
3810 |
354.46 |
| Aug 25 2022 |
5247 |
354.46 |
| Aug 18 2022 |
3790 |
354.46 |
| Aug 18 2022 |
5217 |
354.46 |
| Aug 11 2022 |
3745 |
354.46 |
| Aug 11 2022 |
5192 |
354.46 |
| Aug 04 2022 |
3738 |
354.46 |
| Aug 04 2022 |
5172 |
354.46 |
| Jul 28 2022 |
3662 |
354.46 |
| Jul 28 2022 |
5107 |
354.46 |
| Jul 21 2022 |
3593 |
354.46 |
| Jul 21 2022 |
5044 |
354.46 |
| Jul 14 2022 |
3588 |
354.46 |
| Jul 14 2022 |
5025 |
354.46 |
| Jul 07 2022 |
3554 |
354.46 |
| Jul 07 2022 |
4991 |
354.46 |
| Jun 30 2022 |
3539 |
354.46 |
| Jun 30 2022 |
4963 |
354.46 |
| Jun 23 2022 |
3518 |
354.46 |
| Jun 23 2022 |
4945 |
354.46 |
| Jun 16 2022 |
3376 |
354.46 |
| Jun 16 2022 |
4837 |
354.46 |
| Jun 09 2022 |
3345 |
354.46 |
| Jun 09 2022 |
4749 |
354.46 |
| Jun 02 2022 |
3229 |
354.46 |
| Jun 02 2022 |
4631 |
354.46 |
| May 26 2022 |
3179 |
354.46 |
| May 26 2022 |
4518 |
354.46 |
| May 19 2022 |
3073 |
354.46 |
| May 19 2022 |
4403 |
354.46 |
| May 12 2022 |
3045 |
354.46 |
| May 12 2022 |
4361 |
354.46 |
| May 05 2022 |
2942 |
354.46 |
| May 05 2022 |
4231 |
354.46 |
| Apr 28 2022 |
2592 |
341.22 |
| Apr 28 2022 |
3970 |
350.06 |
| Apr 21 2022 |
2503 |
341.22 |
| Apr 21 2022 |
3830 |
350.06 |
| Apr 14 2022 |
2472 |
341.22 |
| Apr 14 2022 |
3762 |
350.06 |
| Apr 07 2022 |
2434 |
341.22 |
| Apr 07 2022 |
3709 |
350.06 |
| Mar 31 2022 |
2427 |
341.22 |
| Mar 31 2022 |
3699 |
350.06 |
| Mar 24 2022 |
2370 |
341.22 |
| Mar 24 2022 |
3606 |
350.06 |
| Mar 17 2022 |
2338 |
341.22 |
| Mar 17 2022 |
3582 |
350.06 |
| Mar 10 2022 |
2321 |
341.22 |
| Mar 10 2022 |
3535 |
350.06 |
| Mar 03 2022 |
2317 |
341.22 |
| Mar 03 2022 |
3531 |
350.06 |
| Feb 24 2022 |
2287 |
341.22 |
| Feb 24 2022 |
3440 |
350.06 |
| Feb 17 2022 |
2159 |
341.22 |
| Feb 17 2022 |
2964 |
341.22 |
| Feb 10 2022 |
6502 |
517.27 |
| Feb 10 2022 |
2174 |
341.22 |
| Feb 10 2022 |
2998 |
341.22 |
| Feb 03 2022 |
6634 |
517.27 |
| Feb 03 2022 |
2186 |
341.22 |
| Feb 03 2022 |
3007 |
341.22 |
| Jan 27 2022 |
6681 |
517.27 |
| Jan 27 2022 |
2192 |
341.22 |
| Jan 27 2022 |
3005 |
341.22 |
| Jan 20 2022 |
6732 |
517.27 |
| Jan 20 2022 |
2195 |
341.22 |
| Jan 20 2022 |
3009 |
341.22 |
| Jan 13 2022 |
6732 |
517.27 |
| Jan 13 2022 |
2195 |
341.22 |
| Jan 13 2022 |
3010 |
341.22 |
| Jan 06 2022 |
6732 |
517.27 |
| Jan 06 2022 |
2195 |
341.22 |
| Jan 06 2022 |
3010 |
341.22 |
| Dec 30 2021 |
6744 |
517.27 |
| Dec 30 2021 |
2196 |
341.22 |
| Dec 30 2021 |
3008 |
341.22 |
| Dec 23 2021 |
6744 |
517.27 |
| Dec 23 2021 |
2196 |
341.22 |
| Dec 23 2021 |
3008 |
341.22 |
| Dec 16 2021 |
6744 |
517.27 |
| Dec 16 2021 |
2196 |
341.22 |
| Dec 16 2021 |
3008 |
341.22 |
| Dec 09 2021 |
6744 |
517.27 |
| Dec 09 2021 |
2196 |
341.22 |
| Dec 09 2021 |
3008 |
341.22 |
| Dec 02 2021 |
6744 |
517.27 |
| Dec 02 2021 |
2197 |
341.22 |
| Dec 02 2021 |
3009 |
341.22 |
| Nov 25 2021 |
6744 |
517.27 |
| Nov 25 2021 |
2197 |
341.22 |
| Nov 25 2021 |
3009 |
341.22 |
| Nov 18 2021 |
6744 |
517.27 |
| Nov 18 2021 |
2197 |
341.22 |
| Nov 18 2021 |
3009 |
341.22 |
| Nov 11 2021 |
6745 |
517.27 |
| Nov 11 2021 |
2197 |
341.22 |
| Nov 11 2021 |
3009 |
341.22 |
| Nov 04 2021 |
6744 |
517.27 |
| Nov 04 2021 |
2197 |
341.22 |
| Nov 04 2021 |
3018 |
341.22 |
| Oct 28 2021 |
6744 |
517.27 |
| Oct 28 2021 |
2197 |
341.22 |
| Oct 28 2021 |
3017 |
341.22 |
| Oct 21 2021 |
6745 |
517.27 |
| Oct 21 2021 |
2197 |
341.22 |
| Oct 21 2021 |
3017 |
341.22 |
| Oct 14 2021 |
6754 |
517.27 |
| Oct 14 2021 |
2197 |
341.22 |
| Oct 14 2021 |
3020 |
341.22 |
| Oct 07 2021 |
6779 |
517.27 |
| Oct 07 2021 |
2198 |
341.22 |
| Oct 07 2021 |
3020 |
341.22 |
| Sep 30 2021 |
6803 |
517.27 |
| Sep 30 2021 |
2161 |
341.22 |
| Sep 30 2021 |
2975 |
341.22 |
| Sep 23 2021 |
6849 |
517.27 |
| Sep 23 2021 |
2244 |
348.81 |
| Sep 23 2021 |
3145 |
348.81 |
| Sep 16 2021 |
6783 |
517.27 |
| Sep 16 2021 |
2217 |
348.81 |
| Sep 16 2021 |
3066 |
348.81 |
| Sep 09 2021 |
6867 |
517.27 |
| Sep 09 2021 |
2200 |
348.81 |
| Sep 09 2021 |
3054 |
348.81 |
| Sep 02 2021 |
7020 |
517.27 |
| Sep 02 2021 |
2603 |
374.61 |
| Sep 02 2021 |
3787 |
374.61 |
| Aug 26 2021 |
7134 |
517.27 |
| Aug 26 2021 |
2589 |
374.61 |
| Aug 26 2021 |
3803 |
374.61 |
| Aug 19 2021 |
7301 |
517.27 |
| Aug 19 2021 |
2426 |
374.61 |
| Aug 19 2021 |
3670 |
374.61 |
| Aug 12 2021 |
7372 |
517.27 |
| Aug 12 2021 |
2388 |
374.61 |
| Aug 12 2021 |
3629 |
374.61 |
| Aug 05 2021 |
7544 |
517.27 |
| Aug 05 2021 |
2341 |
374.61 |
| Aug 05 2021 |
3553 |
374.61 |
| Jul 29 2021 |
7738 |
517.27 |
| Jul 29 2021 |
3242 |
411.25 |
| Jul 29 2021 |
5197 |
411.25 |
| Jul 22 2021 |
7736 |
517.27 |
| Jul 22 2021 |
3129 |
411.25 |
| Jul 22 2021 |
5070 |
411.25 |
| Jul 15 2021 |
8082 |
517.27 |
| Jul 15 2021 |
3148 |
411.25 |
| Jul 15 2021 |
5082 |
411.25 |
| Jul 08 2021 |
8105 |
517.27 |
| Jul 08 2021 |
4298 |
450.31 |
| Jul 08 2021 |
7085 |
450.31 |
| Jul 01 2021 |
8187 |
517.27 |
| Jul 01 2021 |
2680 |
418.02 |
| Jul 01 2021 |
7619 |
460.36 |
| Jun 24 2021 |
8246 |
517.27 |
| Jun 24 2021 |
2629 |
418.02 |
| Jun 24 2021 |
7738 |
460.36 |
| Jun 17 2021 |
8194 |
517.27 |
| Jun 17 2021 |
3366 |
418.1 |
| Jun 17 2021 |
6556 |
437.93 |
| Jun 10 2021 |
8098 |
517.27 |
| Jun 10 2021 |
4078 |
456.9 |
| Jun 10 2021 |
8695 |
490.39 |
| Jun 03 2021 |
8727 |
490.39 |
| May 27 2021 |
8044 |
517.27 |
| May 27 2021 |
4055 |
456.9 |
| May 27 2021 |
8656 |
490.39 |
| May 07 2021 |
17638 |
490.39 |
| Feb 12 2021 |
2206 |
557.26 |
| Feb 12 2021 |
4613 |
517.27 |
| Feb 12 2021 |
3696 |
493.43 |
| Feb 12 2021 |
6810 |
513.73 |
| Feb 05 2021 |
2420 |
557.26 |
| Feb 05 2021 |
4918 |
517.27 |
| Feb 05 2021 |
4034 |
493.43 |
| Feb 05 2021 |
7246 |
513.73 |
| Jan 29 2021 |
2439 |
557.26 |
| Jan 29 2021 |
5075 |
517.27 |
| Jan 29 2021 |
4164 |
493.43 |
| Jan 29 2021 |
7462 |
513.73 |
| Jan 22 2021 |
2455 |
557.26 |
| Jan 22 2021 |
5222 |
517.27 |
| Jan 22 2021 |
4256 |
493.43 |
| Jan 22 2021 |
7617 |
513.73 |
| Jan 15 2021 |
2455 |
557.26 |
| Jan 15 2021 |
5222 |
517.27 |
| Jan 15 2021 |
4408 |
493.43 |
| Jan 15 2021 |
7769 |
513.73 |
| Jan 08 2021 |
2455 |
557.26 |
| Jan 08 2021 |
5222 |
517.27 |
| Jan 08 2021 |
4408 |
493.43 |
| Jan 08 2021 |
7739 |
513.73 |
| Jan 01 2021 |
2455 |
557.26 |
| Jan 01 2021 |
5222 |
517.27 |
| Jan 01 2021 |
4394 |
493.43 |
| Jan 01 2021 |
7695 |
513.73 |
| Dec 25 2020 |
2455 |
557.26 |
| Dec 25 2020 |
5222 |
517.27 |
| Dec 25 2020 |
4394 |
493.43 |
| Dec 25 2020 |
7695 |
513.73 |
| Dec 18 2020 |
2389 |
557.26 |
| Dec 18 2020 |
5222 |
517.27 |
| Dec 18 2020 |
4394 |
493.43 |
| Dec 18 2020 |
7695 |
513.73 |
| Dec 11 2020 |
2389 |
557.26 |
| Dec 11 2020 |
5222 |
517.27 |
| Dec 11 2020 |
4394 |
493.43 |
| Dec 11 2020 |
7675 |
513.73 |
| Dec 04 2020 |
2389 |
557.26 |
| Dec 04 2020 |
5222 |
517.27 |
| Dec 04 2020 |
4346 |
493.43 |
| Dec 04 2020 |
7633 |
513.73 |
| Nov 27 2020 |
2389 |
557.26 |
| Nov 27 2020 |
5222 |
517.27 |
| Nov 27 2020 |
4346 |
493.43 |
| Nov 27 2020 |
7633 |
513.73 |
| Nov 20 2020 |
2389 |
557.26 |
| Nov 20 2020 |
5222 |
517.27 |
| Nov 20 2020 |
4346 |
493.43 |
| Nov 20 2020 |
7633 |
513.73 |
| Nov 13 2020 |
2389 |
557.26 |
| Nov 13 2020 |
5222 |
517.27 |
| Nov 13 2020 |
4346 |
493.43 |
| Nov 13 2020 |
7633 |
513.73 |
| Nov 06 2020 |
2389 |
557.26 |
| Nov 06 2020 |
5222 |
517.27 |
| Nov 06 2020 |
4346 |
493.43 |
| Nov 06 2020 |
7734 |
513.73 |
| Oct 30 2020 |
2363 |
557.26 |
| Oct 30 2020 |
5209 |
517.27 |
| Oct 30 2020 |
4342 |
493.43 |
| Oct 30 2020 |
7655 |
513.73 |
| Oct 23 2020 |
2346 |
557.26 |
| Oct 23 2020 |
5021 |
517.27 |
| Oct 23 2020 |
4342 |
493.43 |
| Oct 23 2020 |
7570 |
513.73 |
| Oct 16 2020 |
2250 |
557.26 |
| Oct 16 2020 |
5087 |
517.27 |
| Oct 16 2020 |
4310 |
493.43 |
| Oct 16 2020 |
7591 |
513.73 |
| Oct 09 2020 |
2250 |
557.26 |
| Oct 09 2020 |
5078 |
517.27 |
| Oct 09 2020 |
4270 |
493.43 |
| Oct 09 2020 |
7546 |
513.73 |
| Oct 02 2020 |
2197 |
557.26 |
| Oct 02 2020 |
4986 |
517.27 |
| Oct 02 2020 |
4010 |
493.43 |
| Oct 02 2020 |
7221 |
513.73 |
| Sep 25 2020 |
1982 |
557.26 |
| Sep 25 2020 |
4912 |
517.27 |
| Sep 25 2020 |
4067 |
493.43 |
| Sep 25 2020 |
7266 |
513.73 |
| Sep 18 2020 |
2015 |
557.26 |
| Sep 18 2020 |
4947 |
517.27 |
| Sep 18 2020 |
4095 |
493.43 |
| Sep 18 2020 |
7306 |
513.73 |
| Sep 11 2020 |
1874 |
557.26 |
| Sep 11 2020 |
4773 |
517.27 |
| Sep 11 2020 |
4161 |
493.43 |
| Sep 11 2020 |
7051 |
513.73 |
| Sep 04 2020 |
1952 |
557.26 |
| Sep 04 2020 |
5375 |
517.27 |
| Sep 04 2020 |
4428 |
493.43 |
| Sep 04 2020 |
7831 |
513.73 |
| Aug 28 2020 |
2362 |
557.26 |
| Aug 28 2020 |
5766 |
517.27 |
| Aug 28 2020 |
4887 |
493.43 |
| Aug 28 2020 |
8353 |
513.73 |
| Aug 21 2020 |
2369 |
557.26 |
| Aug 21 2020 |
6170 |
517.27 |
| Aug 21 2020 |
5235 |
493.43 |
| Aug 21 2020 |
9029 |
513.73 |
| Aug 14 2020 |
2667 |
557.26 |
| Aug 14 2020 |
6417 |
517.27 |
| Aug 14 2020 |
5452 |
493.43 |
| Aug 14 2020 |
9462 |
513.73 |
| Aug 07 2020 |
2934 |
557.26 |
| Aug 07 2020 |
6914 |
517.27 |
| Aug 07 2020 |
5903 |
493.43 |
| Aug 07 2020 |
10133 |
513.73 |
| Jul 31 2020 |
3136 |
557.26 |
| Jul 31 2020 |
7358 |
517.27 |
| Jul 31 2020 |
6384 |
493.43 |
| Jul 31 2020 |
10774 |
513.73 |
| Jul 24 2020 |
3163 |
557.26 |
| Jul 24 2020 |
7670 |
517.27 |
| Jul 24 2020 |
6889 |
493.43 |
| Jul 24 2020 |
11482 |
513.73 |
| Jul 17 2020 |
3283 |
557.26 |
| Jul 17 2020 |
8158 |
517.27 |
| Jul 17 2020 |
7445 |
493.43 |
| Jul 17 2020 |
12020 |
513.73 |
| Jul 10 2020 |
3629 |
557.26 |
| Jul 10 2020 |
8531 |
517.27 |
| Jul 10 2020 |
8091 |
493.43 |
| Jul 10 2020 |
12777 |
513.73 |
| Jul 03 2020 |
3730 |
557.26 |
| Jul 03 2020 |
8749 |
517.27 |
| Jul 03 2020 |
8211 |
493.43 |
| Jul 03 2020 |
12953 |
513.73 |
| Jun 26 2020 |
3993 |
557.26 |
| Jun 26 2020 |
9108 |
517.27 |
| Jun 26 2020 |
8767 |
493.43 |
| Jun 26 2020 |
13573 |
513.73 |
| Jun 19 2020 |
4127 |
557.26 |
| Jun 19 2020 |
9358 |
517.27 |
| Jun 19 2020 |
6778 |
456.9 |
| Jun 19 2020 |
12278 |
490.39 |
| Jun 12 2020 |
4318 |
557.26 |
| Jun 12 2020 |
9839 |
517.27 |
| Jun 12 2020 |
7025 |
456.9 |
| Jun 12 2020 |
12719 |
490.39 |
| Jun 05 2020 |
4524 |
557.26 |
| Jun 05 2020 |
10081 |
517.27 |
| Jun 05 2020 |
7336 |
456.9 |
| Jun 05 2020 |
13127 |
490.39 |
| May 29 2020 |
4877 |
557.26 |
| May 29 2020 |
10411 |
517.27 |
| May 29 2020 |
7614 |
456.9 |
| May 29 2020 |
13525 |
490.39 |
| May 22 2020 |
5077 |
557.26 |
| May 22 2020 |
10709 |
517.27 |
| May 22 2020 |
7909 |
456.9 |
| May 22 2020 |
13940 |
490.39 |
| May 15 2020 |
5793 |
557.26 |
| May 15 2020 |
11270 |
517.27 |
| May 15 2020 |
8076 |
456.9 |
| May 15 2020 |
14400 |
490.39 |
| May 08 2020 |
5984 |
557.26 |
| May 08 2020 |
11546 |
517.27 |
| May 08 2020 |
8283 |
456.9 |
| May 08 2020 |
14744 |
490.39 |
| May 01 2020 |
6541 |
557.26 |
| May 01 2020 |
12124 |
517.27 |
| May 01 2020 |
8726 |
456.9 |
| May 01 2020 |
15419 |
490.39 |
| Apr 24 2020 |
6679 |
557.26 |
| Apr 24 2020 |
12626 |
517.27 |
| Apr 24 2020 |
9023 |
456.9 |
| Apr 24 2020 |
16483 |
490.39 |
| Apr 17 2020 |
6686 |
557.26 |
| Apr 17 2020 |
13058 |
517.27 |
| Apr 17 2020 |
9081 |
456.9 |
| Apr 17 2020 |
16821 |
490.39 |
| Apr 10 2020 |
6881 |
557.26 |
| Apr 10 2020 |
13444 |
517.27 |
| Apr 10 2020 |
9284 |
456.9 |
| Apr 10 2020 |
17194 |
490.39 |
| Apr 03 2020 |
7280 |
557.26 |
| Apr 03 2020 |
13957 |
517.27 |
| Apr 03 2020 |
9495 |
456.9 |
| Apr 03 2020 |
17640 |
490.39 |
| Mar 27 2020 |
7777 |
557.26 |
| Mar 27 2020 |
14473 |
517.27 |
| Mar 27 2020 |
9699 |
456.9 |
| Mar 27 2020 |
18096 |
490.39 |
| Mar 20 2020 |
7931 |
557.26 |
| Mar 20 2020 |
14769 |
517.27 |
| Mar 20 2020 |
9855 |
456.9 |
| Mar 20 2020 |
18360 |
490.39 |
| Mar 13 2020 |
7770 |
557.26 |
| Mar 13 2020 |
15033 |
517.27 |
| Mar 13 2020 |
9919 |
456.9 |
| Mar 13 2020 |
18580 |
490.39 |
| Mar 06 2020 |
7855 |
557.26 |
| Mar 06 2020 |
15315 |
517.27 |
| Mar 06 2020 |
9982 |
456.9 |
| Mar 06 2020 |
18744 |
490.39 |
| Feb 28 2020 |
8183 |
557.26 |
| Feb 28 2020 |
15312 |
517.27 |
| Feb 28 2020 |
9974 |
456.9 |
| Feb 28 2020 |
18755 |
490.39 |
| Feb 21 2020 |
6312 |
420.36 |
| Feb 21 2020 |
9355 |
420.36 |
| Feb 14 2020 |
6340 |
420.36 |
| Feb 14 2020 |
9384 |
420.36 |
| Feb 07 2020 |
6284 |
420.36 |
| Feb 07 2020 |
9325 |
420.36 |
| Jan 31 2020 |
6302 |
420.36 |
| Jan 31 2020 |
9352 |
420.36 |
| Jan 24 2020 |
6324 |
420.36 |
| Jan 24 2020 |
9348 |
420.36 |
| Jan 17 2020 |
6285 |
420.36 |
| Jan 17 2020 |
9305 |
420.36 |
| Jan 10 2020 |
6282 |
420.36 |
| Jan 10 2020 |
9305 |
420.36 |
| Jan 03 2020 |
6285 |
420.36 |
| Jan 03 2020 |
9310 |
420.36 |
| Dec 27 2019 |
6283 |
420.36 |
| Dec 27 2019 |
9307 |
420.36 |
| Dec 20 2019 |
6283 |
420.36 |
| Dec 20 2019 |
9307 |
420.36 |
| Dec 13 2019 |
6283 |
420.36 |
| Dec 13 2019 |
9309 |
420.36 |
| Dec 06 2019 |
6269 |
420.36 |
| Dec 06 2019 |
9298 |
420.36 |
| Nov 29 2019 |
6252 |
420.36 |
| Nov 29 2019 |
9301 |
420.36 |
| Nov 22 2019 |
6252 |
420.36 |
| Nov 22 2019 |
9301 |
420.36 |
| Nov 15 2019 |
6253 |
420.36 |
| Nov 15 2019 |
9306 |
420.36 |
| Nov 08 2019 |
6256 |
420.36 |
| Nov 08 2019 |
9267 |
420.36 |
| Nov 01 2019 |
6252 |
420.36 |
| Nov 01 2019 |
9147 |
420.36 |
| Oct 25 2019 |
6265 |
420.36 |
| Oct 25 2019 |
9161 |
420.36 |
| Oct 18 2019 |
6265 |
420.36 |
| Oct 18 2019 |
9177 |
420.36 |
| Oct 11 2019 |
6266 |
420.36 |
| Oct 11 2019 |
9178 |
420.36 |
| Oct 04 2019 |
6275 |
420.36 |
| Oct 04 2019 |
9174 |
420.36 |
| Sep 27 2019 |
6269 |
420.36 |
| Sep 27 2019 |
9266 |
420.36 |
| Sep 20 2019 |
6276 |
420.36 |
| Sep 20 2019 |
9269 |
420.36 |
| Sep 13 2019 |
6253 |
420.36 |
| Sep 13 2019 |
9281 |
420.36 |
| Sep 06 2019 |
6255 |
420.36 |
| Sep 06 2019 |
9414 |
420.36 |
| Aug 30 2019 |
6327 |
420.36 |
| Aug 30 2019 |
9489 |
420.36 |
| Aug 23 2019 |
6387 |
420.36 |
| Aug 23 2019 |
9581 |
420.36 |
| Apr 19 2019 |
16920 |
523.87 |
| Apr 19 2019 |
23496 |
523.87 |
| Apr 18 2019 |
16929 |
523.87 |
| Apr 12 2019 |
16957 |
523.87 |
| Apr 12 2019 |
23596 |
523.87 |
| Apr 05 2019 |
16312 |
523.87 |
| Apr 05 2019 |
22994 |
523.87 |
| Mar 29 2019 |
16172 |
523.87 |
| Mar 29 2019 |
22778 |
523.87 |
| Mar 22 2019 |
7092 |
499.66 |
| Mar 22 2019 |
13801 |
495.81 |
| Mar 22 2019 |
13804 |
488.02 |
| Mar 22 2019 |
19231 |
493.86 |
| Mar 15 2019 |
7392 |
499.66 |
| Mar 15 2019 |
13904 |
495.81 |
| Mar 15 2019 |
13731 |
488.02 |
| Mar 15 2019 |
19198 |
493.86 |
| Mar 08 2019 |
7086 |
499.66 |
| Mar 08 2019 |
13689 |
495.81 |
| Mar 08 2019 |
13632 |
488.02 |
| Mar 08 2019 |
18931 |
493.86 |
| Mar 01 2019 |
7257 |
499.66 |
| Mar 01 2019 |
13775 |
495.81 |
| Mar 01 2019 |
13639 |
488.02 |
| Mar 01 2019 |
19011 |
493.86 |
| Feb 22 2019 |
7269 |
499.66 |
| Feb 22 2019 |
13848 |
495.81 |
| Feb 22 2019 |
13659 |
488.02 |
| Feb 22 2019 |
19087 |
493.86 |
| Feb 15 2019 |
7836 |
519.1 |
| Feb 15 2019 |
12170 |
476.52 |
| Feb 15 2019 |
12910 |
480.78 |
| Feb 15 2019 |
14143 |
454.39 |
| Feb 08 2019 |
8012 |
519.1 |
| Feb 08 2019 |
12111 |
476.52 |
| Feb 08 2019 |
12764 |
480.78 |
| Feb 08 2019 |
14008 |
454.39 |
| Feb 01 2019 |
8037 |
519.1 |
| Feb 01 2019 |
12122 |
476.52 |
| Feb 01 2019 |
10487 |
455.34 |
| Feb 01 2019 |
11432 |
434.21 |
| Jan 25 2019 |
8037 |
519.1 |
| Jan 25 2019 |
12136 |
476.52 |
| Jan 25 2019 |
10516 |
455.34 |
| Jan 25 2019 |
11468 |
434.21 |
| Jan 18 2019 |
8071 |
519.1 |
| Jan 18 2019 |
12191 |
476.52 |
| Jan 18 2019 |
10533 |
455.34 |
| Jan 18 2019 |
11483 |
434.21 |
| Jan 11 2019 |
8071 |
519.1 |
| Jan 11 2019 |
12191 |
476.52 |
| Jan 11 2019 |
10523 |
455.34 |
| Jan 11 2019 |
11477 |
434.21 |
| Jan 04 2019 |
8071 |
519.1 |
| Jan 04 2019 |
12192 |
476.52 |
| Jan 04 2019 |
10539 |
455.34 |
| Jan 04 2019 |
11491 |
434.21 |
| Dec 28 2018 |
8075 |
519.1 |
| Dec 28 2018 |
12192 |
476.52 |
| Dec 28 2018 |
10539 |
455.34 |
| Dec 28 2018 |
11491 |
434.21 |
| Dec 21 2018 |
8075 |
519.1 |
| Dec 21 2018 |
12192 |
476.52 |
| Dec 21 2018 |
10539 |
455.34 |
| Dec 21 2018 |
11491 |
434.21 |
| Dec 14 2018 |
8075 |
519.1 |
| Dec 14 2018 |
12192 |
476.52 |
| Dec 14 2018 |
10539 |
455.34 |
| Dec 14 2018 |
11491 |
434.21 |
| Dec 07 2018 |
8041 |
519.1 |
| Dec 07 2018 |
12192 |
476.52 |
| Dec 07 2018 |
10531 |
455.34 |
| Dec 07 2018 |
11489 |
434.21 |
| Nov 30 2018 |
8041 |
519.1 |
| Nov 30 2018 |
12192 |
476.52 |
| Nov 30 2018 |
10531 |
455.34 |
| Nov 30 2018 |
11489 |
434.21 |
| Nov 23 2018 |
8045 |
519.1 |
| Nov 23 2018 |
12192 |
476.52 |
| Nov 23 2018 |
10531 |
455.34 |
| Nov 23 2018 |
11489 |
434.21 |
| Nov 16 2018 |
8045 |
519.1 |
| Nov 16 2018 |
12192 |
476.52 |
| Nov 16 2018 |
10531 |
455.34 |
| Nov 16 2018 |
11489 |
434.21 |
| Nov 09 2018 |
8045 |
519.1 |
| Nov 09 2018 |
12193 |
476.52 |
| Nov 09 2018 |
10531 |
455.34 |
| Nov 09 2018 |
11490 |
434.21 |
| Nov 02 2018 |
8045 |
519.1 |
| Nov 02 2018 |
12193 |
476.52 |
| Nov 02 2018 |
10531 |
455.34 |
| Nov 02 2018 |
11463 |
434.21 |
| Oct 26 2018 |
8045 |
519.1 |
| Oct 26 2018 |
12190 |
476.52 |
| Oct 26 2018 |
10531 |
455.34 |
| Oct 26 2018 |
11463 |
434.21 |
| Oct 19 2018 |
8045 |
519.1 |
| Oct 19 2018 |
12212 |
476.52 |
| Oct 19 2018 |
10531 |
455.34 |
| Oct 19 2018 |
11483 |
434.21 |
| Oct 12 2018 |
8026 |
519.1 |
| Oct 12 2018 |
12159 |
476.52 |
| Oct 12 2018 |
10504 |
455.34 |
| Oct 12 2018 |
11441 |
434.21 |
| Oct 05 2018 |
8026 |
519.1 |
| Oct 05 2018 |
12184 |
476.52 |
| Oct 05 2018 |
10481 |
455.34 |
| Oct 05 2018 |
11538 |
434.21 |
| Sep 28 2018 |
8034 |
519.1 |
| Sep 28 2018 |
11903 |
476.52 |
| Sep 28 2018 |
10493 |
455.34 |
| Sep 28 2018 |
11252 |
434.21 |
| Sep 21 2018 |
7948 |
519.1 |
| Sep 21 2018 |
11871 |
476.52 |
| Sep 21 2018 |
10464 |
455.34 |
| Sep 21 2018 |
11236 |
434.21 |
| Sep 14 2018 |
8134 |
519.1 |
| Sep 14 2018 |
11916 |
476.52 |
| Sep 14 2018 |
10510 |
455.34 |
| Sep 14 2018 |
11268 |
434.21 |
| Sep 07 2018 |
8176 |
519.1 |
| Sep 07 2018 |
12133 |
476.52 |
| Sep 07 2018 |
10615 |
455.34 |
| Sep 07 2018 |
11457 |
434.21 |
| Aug 31 2018 |
8279 |
519.1 |
| Aug 31 2018 |
12188 |
476.52 |
| Aug 31 2018 |
10717 |
455.34 |
| Aug 31 2018 |
11536 |
434.21 |
| Aug 24 2018 |
8382 |
519.1 |
| Aug 24 2018 |
12230 |
476.52 |
| Aug 24 2018 |
10630 |
455.34 |
| Aug 24 2018 |
11558 |
434.21 |
| Aug 17 2018 |
8357 |
519.1 |
| Aug 17 2018 |
12183 |
476.52 |
| Aug 17 2018 |
10793 |
455.34 |
| Aug 17 2018 |
11709 |
434.21 |
| Aug 10 2018 |
8346 |
519.1 |
| Aug 10 2018 |
12210 |
476.52 |
| Aug 10 2018 |
10810 |
455.34 |
| Aug 10 2018 |
11828 |
434.21 |
| Aug 03 2018 |
8406 |
519.1 |
| Aug 03 2018 |
12392 |
476.52 |
| Aug 03 2018 |
10898 |
455.34 |
| Aug 03 2018 |
11937 |
434.21 |
| Jul 27 2018 |
8513 |
519.1 |
| Jul 27 2018 |
12530 |
476.52 |
| Jul 27 2018 |
10892 |
455.34 |
| Jul 27 2018 |
11975 |
434.21 |
| Jul 20 2018 |
8658 |
519.1 |
| Jul 20 2018 |
12488 |
476.52 |
| Jul 20 2018 |
11045 |
455.34 |
| Jul 20 2018 |
12149 |
434.21 |
| Jul 13 2018 |
8746 |
519.1 |
| Jul 13 2018 |
12699 |
476.52 |
| Jul 13 2018 |
10874 |
455.34 |
| Jul 13 2018 |
12027 |
434.21 |
| Jul 06 2018 |
8747 |
519.1 |
| Jul 06 2018 |
12540 |
476.52 |
| Jul 06 2018 |
10834 |
455.34 |
| Jul 06 2018 |
11810 |
434.21 |
| Jun 29 2018 |
8721 |
519.1 |
| Jun 29 2018 |
12556 |
476.52 |
| Jun 29 2018 |
10849 |
455.34 |
| Jun 29 2018 |
11820 |
434.21 |
| Jun 22 2018 |
8808 |
519.1 |
| Jun 22 2018 |
12774 |
476.52 |
| Jun 22 2018 |
11118 |
455.34 |
| Jun 22 2018 |
12062 |
434.21 |
| Jun 15 2018 |
8814 |
519.1 |
| Jun 15 2018 |
12867 |
476.52 |
| Jun 15 2018 |
11070 |
455.34 |
| Jun 15 2018 |
12064 |
434.21 |
| Jun 08 2018 |
8920 |
519.1 |
| Jun 08 2018 |
12938 |
476.52 |
| Jun 08 2018 |
11200 |
455.34 |
| Jun 08 2018 |
12222 |
434.21 |
| Jun 01 2018 |
8873 |
519.1 |
| Jun 01 2018 |
13326 |
476.52 |
| Jun 01 2018 |
11307 |
455.34 |
| Jun 01 2018 |
12531 |
434.21 |
| May 25 2018 |
8884 |
519.1 |
| May 25 2018 |
13354 |
476.52 |
| May 25 2018 |
11399 |
455.34 |
| May 25 2018 |
12716 |
434.21 |
| May 18 2018 |
8795 |
519.1 |
| May 18 2018 |
13472 |
476.52 |
| May 18 2018 |
11425 |
455.34 |
| May 18 2018 |
12776 |
434.21 |
| May 11 2018 |
8746 |
519.1 |
| May 11 2018 |
13511 |
476.52 |
| May 11 2018 |
11383 |
455.34 |
| May 11 2018 |
12873 |
434.21 |
| May 04 2018 |
8806 |
519.1 |
| May 04 2018 |
13749 |
476.52 |
| May 04 2018 |
11567 |
455.34 |
| May 04 2018 |
13023 |
434.21 |
| Apr 27 2018 |
8913 |
519.1 |
| Apr 27 2018 |
13662 |
476.52 |
| Apr 27 2018 |
11574 |
455.34 |
| Apr 27 2018 |
12958 |
434.21 |
| Apr 20 2018 |
8858 |
519.1 |
| Apr 20 2018 |
8816 |
429.17 |
| Apr 20 2018 |
11697 |
455.34 |
| Apr 20 2018 |
13040 |
434.21 |
| Apr 13 2018 |
8680 |
519.1 |
| Apr 13 2018 |
8754 |
429.17 |
| Apr 13 2018 |
11676 |
455.34 |
| Apr 13 2018 |
12996 |
434.21 |
| Apr 06 2018 |
8708 |
519.1 |
| Apr 06 2018 |
8930 |
429.17 |
| Apr 06 2018 |
11607 |
455.34 |
| Apr 06 2018 |
13066 |
434.21 |
| Mar 30 2018 |
8667 |
519.1 |
| Mar 30 2018 |
9174 |
429.17 |
| Mar 30 2018 |
11711 |
455.34 |
| Mar 30 2018 |
13282 |
434.21 |
| Mar 23 2018 |
8971 |
538.55 |
| Mar 23 2018 |
8254 |
418.65 |
| Mar 23 2018 |
10869 |
447.17 |
| Mar 23 2018 |
13828 |
437.17 |
| Mar 16 2018 |
8844 |
538.55 |
| Mar 16 2018 |
8193 |
418.65 |
| Mar 16 2018 |
10888 |
447.17 |
| Mar 16 2018 |
13800 |
437.17 |
| Mar 09 2018 |
9943 |
438.38 |
| Mar 09 2018 |
13907 |
438.38 |
| Mar 02 2018 |
10021 |
438.38 |
| Mar 02 2018 |
14097 |
438.38 |
| Feb 23 2018 |
10119 |
438.38 |
| Feb 23 2018 |
14205 |
438.38 |
| Feb 16 2018 |
10110 |
438.38 |
| Feb 16 2018 |
14213 |
438.38 |
| Aug 11 2017 |
14149 |
475.61 |
| Aug 11 2017 |
19951 |
475.61 |
| Aug 04 2017 |
15574 |
488.82 |
| Aug 04 2017 |
21874 |
488.82 |
| Jul 28 2017 |
15634 |
488.82 |
| Jul 28 2017 |
22013 |
488.82 |
| Jul 21 2017 |
17078 |
503.57 |
| Jul 21 2017 |
23875 |
503.57 |
| Jul 14 2017 |
17163 |
503.57 |
| Jul 14 2017 |
23970 |
503.57 |
| Jul 07 2017 |
17202 |
503.57 |
| Jul 07 2017 |
24037 |
503.57 |
| Jun 30 2017 |
17314 |
503.57 |
| Jun 30 2017 |
24125 |
503.57 |
| Jun 23 2017 |
16779 |
486 |
| Jun 23 2017 |
22116 |
486 |
| Jun 16 2017 |
16644 |
484.02 |
| Jun 16 2017 |
22094 |
486 |
| Jun 09 2017 |
16731 |
484.02 |
| Jun 09 2017 |
21981 |
486 |
| Jun 02 2017 |
16768 |
484.02 |
| Jun 02 2017 |
22263 |
486 |
| May 26 2017 |
16915 |
484.02 |
| May 26 2017 |
22350 |
486 |
| May 19 2017 |
16945 |
484.02 |
| May 19 2017 |
22642 |
486 |
| May 12 2017 |
17127 |
484.02 |
| May 12 2017 |
22785 |
486 |
| May 05 2017 |
17078 |
484.02 |
| May 05 2017 |
22758 |
486 |
| Apr 28 2017 |
16811 |
484.02 |
| Apr 28 2017 |
22499 |
486 |
| Apr 21 2017 |
17085 |
484.02 |
| Apr 21 2017 |
22744 |
486 |
| Apr 14 2017 |
17128 |
484.02 |
| Apr 14 2017 |
22750 |
486 |
| Apr 07 2017 |
17250 |
484.02 |
| Apr 07 2017 |
22464 |
486 |
| Mar 31 2017 |
17585 |
484.02 |
| Mar 31 2017 |
22677 |
486 |
| Mar 24 2017 |
17418 |
484.02 |
| Mar 24 2017 |
22321 |
486 |
| Mar 17 2017 |
17515 |
484.02 |
| Mar 17 2017 |
22488 |
486 |
| Mar 10 2017 |
17626 |
484.02 |
| Mar 10 2017 |
22522 |
486 |
| Mar 03 2017 |
17549 |
484.02 |
| Mar 03 2017 |
22426 |
486 |
| Feb 24 2017 |
17439 |
484.02 |
| Feb 24 2017 |
22449 |
486 |
| Feb 17 2017 |
17216 |
484.02 |
| Feb 17 2017 |
22430 |
486 |
| Feb 10 2017 |
17256 |
484.02 |
| Feb 10 2017 |
22537 |
486 |
| Feb 03 2017 |
17267 |
484.02 |
| Feb 03 2017 |
22495 |
486 |
| Jan 27 2017 |
17300 |
484.02 |
| Jan 27 2017 |
22498 |
486 |
| Jan 20 2017 |
17277 |
484.02 |
| Jan 20 2017 |
22446 |
486 |
| Jan 13 2017 |
17288 |
484.02 |
| Jan 13 2017 |
22421 |
486 |
| Jan 06 2017 |
17289 |
484.02 |
| Jan 06 2017 |
22430 |
486 |
| Dec 30 2016 |
17296 |
484.02 |
| Dec 30 2016 |
22439 |
486 |
| Dec 23 2016 |
17296 |
484.02 |
| Dec 23 2016 |
22439 |
486 |
| Dec 16 2016 |
17293 |
484.02 |
| Dec 16 2016 |
22438 |
486 |
| Dec 09 2016 |
17297 |
484.02 |
| Dec 09 2016 |
22437 |
486 |
| Dec 02 2016 |
17297 |
484.02 |
| Dec 02 2016 |
22437 |
486 |
| Nov 25 2016 |
17292 |
484.02 |
| Nov 25 2016 |
22434 |
486 |
| Nov 18 2016 |
17292 |
484.02 |
| Nov 18 2016 |
22434 |
486 |
| Nov 11 2016 |
17292 |
484.02 |
| Nov 11 2016 |
22408 |
486 |
| Nov 04 2016 |
17292 |
484.02 |
| Nov 04 2016 |
22408 |
486 |
| Oct 28 2016 |
17293 |
484.02 |
| Oct 28 2016 |
22424 |
486 |
| Oct 21 2016 |
17303 |
484.02 |
| Oct 21 2016 |
22447 |
486 |
| Oct 14 2016 |
17252 |
484.02 |
| Oct 14 2016 |
22424 |
486 |
| Oct 07 2016 |
17270 |
484.02 |
| Oct 07 2016 |
22437 |
486 |
| Sep 30 2016 |
17322 |
484.02 |
| Sep 30 2016 |
22470 |
486 |
| Sep 23 2016 |
17337 |
484.02 |
| Sep 23 2016 |
22295 |
486 |
| Sep 16 2016 |
17431 |
484.02 |
| Sep 16 2016 |
22309 |
486 |
| Sep 09 2016 |
17519 |
484.02 |
| Sep 09 2016 |
22390 |
486 |
| Sep 02 2016 |
17679 |
484.02 |
| Sep 02 2016 |
22580 |
486 |
| Aug 26 2016 |
17739 |
484.02 |
| Aug 26 2016 |
22367 |
486 |
| Aug 19 2016 |
17771 |
484.02 |
| Aug 19 2016 |
22382 |
486 |
| Aug 12 2016 |
19831 |
504.05 |
| Aug 12 2016 |
26686 |
504.05 |
| Aug 05 2016 |
19724 |
504.05 |
| Aug 05 2016 |
26821 |
504.05 |
| Jul 29 2016 |
19775 |
504.05 |
| Jul 29 2016 |
27025 |
504.05 |
| Jul 22 2016 |
20450 |
508.94 |
| Jul 22 2016 |
27875 |
508.94 |
