| Jul 21 2017 |
13203 |
463.16 |
| Jul 21 2017 |
18742 |
463.16 |
| Jul 14 2017 |
13294 |
463.16 |
| Jul 14 2017 |
18805 |
463.16 |
| Jul 07 2017 |
13371 |
463.16 |
| Jul 07 2017 |
18872 |
463.16 |
| Jun 30 2017 |
13455 |
463.16 |
| Jun 30 2017 |
18941 |
463.16 |
| Jun 23 2017 |
14376 |
461.75 |
| Jun 23 2017 |
18852 |
461.75 |
| Jun 16 2017 |
14461 |
461.75 |
| Jun 16 2017 |
18866 |
461.75 |
| Jun 09 2017 |
14541 |
461.75 |
| Jun 09 2017 |
18760 |
461.75 |
| Jun 02 2017 |
14563 |
461.75 |
| Jun 02 2017 |
19019 |
461.75 |
| May 26 2017 |
14679 |
461.75 |
| May 26 2017 |
19088 |
461.75 |
| May 19 2017 |
14684 |
461.75 |
| May 19 2017 |
19315 |
461.75 |
| May 12 2017 |
14860 |
461.75 |
| May 12 2017 |
19433 |
461.75 |
| May 05 2017 |
14817 |
461.75 |
| May 05 2017 |
19419 |
461.75 |
| Apr 28 2017 |
14609 |
461.75 |
| Apr 28 2017 |
19205 |
461.75 |
| Apr 21 2017 |
14845 |
461.75 |
| Apr 21 2017 |
19390 |
461.75 |
| Apr 14 2017 |
14882 |
461.75 |
| Apr 14 2017 |
19391 |
461.75 |
| Apr 07 2017 |
14998 |
461.75 |
| Apr 07 2017 |
19126 |
461.75 |
| Mar 31 2017 |
15326 |
461.75 |
| Mar 31 2017 |
19338 |
461.75 |
| Mar 24 2017 |
15193 |
461.75 |
| Mar 24 2017 |
19079 |
461.75 |
| Mar 17 2017 |
15290 |
461.75 |
| Mar 17 2017 |
19231 |
461.75 |
| Mar 10 2017 |
15427 |
461.75 |
| Mar 10 2017 |
19292 |
461.75 |
| Mar 03 2017 |
15340 |
461.75 |
| Mar 03 2017 |
19199 |
461.75 |
| Feb 24 2017 |
15272 |
461.75 |
| Feb 24 2017 |
19222 |
461.75 |
| Feb 17 2017 |
15077 |
461.75 |
| Feb 17 2017 |
19258 |
461.75 |
| Feb 10 2017 |
15126 |
461.75 |
| Feb 10 2017 |
19362 |
461.75 |
| Feb 03 2017 |
15138 |
461.75 |
| Feb 03 2017 |
19329 |
461.75 |
| Jan 27 2017 |
15183 |
461.75 |
| Jan 27 2017 |
19353 |
461.75 |
| Jan 20 2017 |
15156 |
461.75 |
| Jan 20 2017 |
19293 |
461.75 |
| Jan 13 2017 |
15163 |
461.75 |
| Jan 13 2017 |
19278 |
461.75 |
| Jan 06 2017 |
15159 |
461.75 |
| Jan 06 2017 |
19273 |
461.75 |
| Dec 30 2016 |
15165 |
461.75 |
| Dec 30 2016 |
19278 |
461.75 |
| Dec 23 2016 |
15165 |
461.75 |
| Dec 23 2016 |
19278 |
461.75 |
| Dec 16 2016 |
15161 |
461.75 |
| Dec 16 2016 |
19278 |
461.75 |
| Dec 09 2016 |
15164 |
461.75 |
| Dec 09 2016 |
19274 |
461.75 |
| Dec 02 2016 |
15164 |
461.75 |
| Dec 02 2016 |
19275 |
461.75 |
| Nov 25 2016 |
15160 |
461.75 |
| Nov 25 2016 |
19272 |
461.75 |
| Nov 18 2016 |
15160 |
461.75 |
| Nov 18 2016 |
19272 |
461.75 |
| Nov 11 2016 |
15160 |
461.75 |
| Nov 11 2016 |
19259 |
461.75 |
| Nov 04 2016 |
15160 |
461.75 |
| Nov 04 2016 |
19259 |
461.75 |
| Oct 28 2016 |
15161 |
461.75 |
| Oct 28 2016 |
19277 |
461.75 |
| Oct 21 2016 |
15169 |
461.75 |
| Oct 21 2016 |
19296 |
461.75 |
| Oct 14 2016 |
15135 |
461.75 |
| Oct 14 2016 |
19289 |
461.75 |
| Oct 07 2016 |
15151 |
461.75 |
| Oct 07 2016 |
19291 |
461.75 |
| Sep 30 2016 |
15187 |
461.75 |
| Sep 30 2016 |
19309 |
461.75 |
| Sep 23 2016 |
15193 |
461.75 |
| Sep 23 2016 |
19160 |
461.75 |
| Sep 16 2016 |
15280 |
461.75 |
| Sep 16 2016 |
19192 |
461.75 |
| Sep 09 2016 |
15365 |
461.75 |
| Sep 09 2016 |
19278 |
461.75 |
| Sep 02 2016 |
15529 |
461.75 |
| Sep 02 2016 |
19432 |
461.75 |
| Aug 26 2016 |
15592 |
461.75 |
| Aug 26 2016 |
19218 |
461.75 |
| Aug 19 2016 |
15632 |
461.75 |
| Aug 19 2016 |
19229 |
461.75 |
| Aug 12 2016 |
15822 |
461.75 |
| Aug 12 2016 |
20965 |
461.75 |
| Aug 05 2016 |
15755 |
461.75 |
| Aug 05 2016 |
21090 |
461.75 |
| Jul 29 2016 |
15820 |
461.75 |
| Jul 29 2016 |
21286 |
461.75 |
| Jul 22 2016 |
15859 |
460.35 |
| Jul 22 2016 |
21307 |
460.35 |
