| Feb 15 2019 |
4677 |
389.56 |
| Feb 15 2019 |
6384 |
389.56 |
| Feb 08 2019 |
4662 |
389.56 |
| Feb 08 2019 |
6360 |
389.56 |
| Feb 01 2019 |
4674 |
389.56 |
| Feb 01 2019 |
6375 |
389.56 |
| Jan 25 2019 |
4672 |
389.56 |
| Jan 25 2019 |
6389 |
389.56 |
| Jan 18 2019 |
4676 |
389.56 |
| Jan 18 2019 |
6402 |
389.56 |
| Jan 11 2019 |
4674 |
389.56 |
| Jan 11 2019 |
6409 |
389.56 |
| Jan 04 2019 |
4681 |
389.56 |
| Jan 04 2019 |
6418 |
389.56 |
| Dec 28 2018 |
4681 |
389.56 |
| Dec 28 2018 |
6418 |
389.56 |
| Dec 21 2018 |
4681 |
389.56 |
| Dec 21 2018 |
6418 |
389.56 |
| Dec 14 2018 |
4681 |
389.56 |
| Dec 14 2018 |
6418 |
389.56 |
| Dec 07 2018 |
4679 |
389.56 |
| Dec 07 2018 |
6416 |
389.56 |
| Nov 30 2018 |
4679 |
389.56 |
| Nov 30 2018 |
6416 |
389.56 |
| Nov 23 2018 |
4679 |
389.56 |
| Nov 23 2018 |
6416 |
389.56 |
| Nov 16 2018 |
4679 |
389.56 |
| Nov 16 2018 |
6416 |
389.56 |
| Nov 09 2018 |
4679 |
389.56 |
| Nov 09 2018 |
6416 |
389.56 |
| Nov 02 2018 |
4679 |
389.56 |
| Nov 02 2018 |
6398 |
389.56 |
| Oct 26 2018 |
4679 |
389.56 |
| Oct 26 2018 |
6395 |
389.56 |
| Oct 19 2018 |
4679 |
389.56 |
| Oct 19 2018 |
6397 |
389.56 |
| Oct 12 2018 |
8359 |
432.82 |
| Oct 12 2018 |
11260 |
432.82 |
| Oct 05 2018 |
8341 |
432.82 |
| Oct 05 2018 |
11362 |
432.82 |
| Sep 28 2018 |
8353 |
432.82 |
| Sep 28 2018 |
11076 |
432.82 |
| Sep 21 2018 |
8333 |
432.82 |
| Sep 21 2018 |
11055 |
432.82 |
| Sep 14 2018 |
8374 |
432.82 |
| Sep 14 2018 |
11089 |
432.82 |
| Sep 07 2018 |
8048 |
428.01 |
| Sep 07 2018 |
10747 |
428.01 |
| Aug 31 2018 |
8112 |
428.01 |
| Aug 31 2018 |
10825 |
428.01 |
| Aug 24 2018 |
8057 |
428.01 |
| Aug 24 2018 |
10835 |
428.01 |
| Aug 17 2018 |
8194 |
428.01 |
| Aug 17 2018 |
10966 |
428.01 |
| Aug 10 2018 |
8202 |
428.01 |
| Aug 10 2018 |
11072 |
428.01 |
| Aug 03 2018 |
8264 |
428.01 |
| Aug 03 2018 |
11176 |
428.01 |
| Jul 27 2018 |
8277 |
428.01 |
| Jul 27 2018 |
11209 |
428.01 |
| Jul 20 2018 |
8376 |
428.01 |
| Jul 20 2018 |
11365 |
428.01 |
| Jul 13 2018 |
8235 |
428.01 |
| Jul 13 2018 |
11253 |
428.01 |
| Jul 06 2018 |
8145 |
428.01 |
| Jul 06 2018 |
10995 |
428.01 |
| Jun 29 2018 |
8167 |
428.01 |
| Jun 29 2018 |
11025 |
428.01 |
| Jun 22 2018 |
8396 |
428.01 |
| Jun 22 2018 |
11294 |
428.01 |
| Jun 15 2018 |
8403 |
428.01 |
| Jun 15 2018 |
11315 |
428.01 |
| Jun 08 2018 |
8544 |
428.01 |
| Jun 08 2018 |
11460 |
428.01 |
| Jun 01 2018 |
8589 |
428.01 |
| Jun 01 2018 |
11741 |
428.01 |
| May 25 2018 |
8696 |
428.01 |
| May 25 2018 |
11917 |
428.01 |
| May 18 2018 |
8740 |
428.01 |
| May 18 2018 |
11938 |
428.01 |
| May 11 2018 |
8686 |
428.01 |
| May 11 2018 |
12028 |
428.01 |
| May 04 2018 |
12313 |
462.74 |
| May 04 2018 |
16914 |
462.74 |
| Apr 27 2018 |
12308 |
462.74 |
| Apr 27 2018 |
16803 |
462.74 |
| Apr 20 2018 |
8487 |
423.93 |
| Apr 20 2018 |
11566 |
423.93 |
| Apr 13 2018 |
8496 |
423.93 |
| Apr 13 2018 |
11592 |
423.93 |
| Apr 06 2018 |
8460 |
423.93 |
| Apr 06 2018 |
11651 |
423.93 |
| Mar 30 2018 |
7576 |
413.72 |
| Mar 30 2018 |
10483 |
413.72 |
| Mar 23 2018 |
7603 |
413.72 |
| Mar 23 2018 |
10571 |
413.72 |
| Mar 16 2018 |
11023 |
446 |
| Mar 16 2018 |
7606 |
413.72 |
| Mar 16 2018 |
10444 |
412.78 |
| Mar 09 2018 |
10991 |
446 |
| Mar 09 2018 |
7552 |
413.72 |
| Mar 09 2018 |
10453 |
412.78 |
| Mar 02 2018 |
11033 |
446 |
| Mar 02 2018 |
7605 |
413.72 |
| Mar 02 2018 |
10637 |
412.78 |
| Feb 23 2018 |
11147 |
446 |
| Feb 23 2018 |
7668 |
413.72 |
| Feb 23 2018 |
10726 |
412.78 |
| Feb 16 2018 |
11188 |
446 |
| Feb 16 2018 |
9011 |
427.44 |
| Feb 16 2018 |
12365 |
425.01 |
| Feb 09 2018 |
11071 |
446 |
| Feb 09 2018 |
12069 |
457.49 |
| Feb 09 2018 |
16402 |
455.19 |
| Feb 02 2018 |
11043 |
446 |
| Feb 02 2018 |
12029 |
457.49 |
| Feb 02 2018 |
16327 |
455.19 |
| Jan 26 2018 |
11092 |
446 |
| Jan 26 2018 |
12052 |
457.49 |
| Jan 26 2018 |
16354 |
455.19 |
| Jan 19 2018 |
11097 |
446 |
| Jan 19 2018 |
12050 |
457.49 |
| Jan 19 2018 |
16363 |
455.19 |
| Jan 12 2018 |
11115 |
446 |
| Jan 12 2018 |
12038 |
457.49 |
| Jan 12 2018 |
16354 |
455.19 |
| Jan 05 2018 |
11115 |
446 |
| Jan 05 2018 |
12073 |
457.49 |
| Jan 05 2018 |
16378 |
455.19 |
| Dec 29 2017 |
11115 |
446 |
| Dec 29 2017 |
12074 |
457.49 |
| Dec 29 2017 |
16378 |
455.19 |
| Dec 22 2017 |
11115 |
446 |
| Dec 22 2017 |
12076 |
457.49 |
| Dec 22 2017 |
16380 |
455.19 |
| Dec 15 2017 |
11115 |
446 |
| Dec 15 2017 |
12066 |
457.49 |
| Dec 15 2017 |
16376 |
455.19 |
| Dec 08 2017 |
11115 |
446 |
| Dec 08 2017 |
12066 |
457.49 |
| Dec 08 2017 |
16376 |
455.19 |
| Dec 01 2017 |
11115 |
446 |
| Dec 01 2017 |
12066 |
457.49 |
| Dec 01 2017 |
16376 |
455.19 |
| Nov 24 2017 |
11115 |
446 |
| Nov 24 2017 |
12066 |
457.49 |
| Nov 24 2017 |
16376 |
455.19 |
| Nov 17 2017 |
11116 |
446 |
| Nov 17 2017 |
12066 |
457.49 |
| Nov 17 2017 |
16376 |
455.19 |
| Nov 10 2017 |
11131 |
446 |
| Nov 10 2017 |
12066 |
457.49 |
| Nov 10 2017 |
16384 |
455.19 |
| Nov 03 2017 |
11131 |
446 |
| Nov 03 2017 |
12067 |
457.49 |
| Nov 03 2017 |
16385 |
455.19 |
| Oct 27 2017 |
11168 |
446 |
| Oct 27 2017 |
12067 |
457.49 |
| Oct 27 2017 |
16423 |
455.19 |
| Oct 20 2017 |
11097 |
446 |
| Oct 20 2017 |
12080 |
457.49 |
| Oct 20 2017 |
16363 |
455.19 |
| Oct 13 2017 |
11134 |
446 |
| Oct 13 2017 |
12080 |
457.49 |
| Oct 13 2017 |
16389 |
455.19 |
| Oct 06 2017 |
11130 |
446 |
| Oct 06 2017 |
12070 |
457.49 |
| Oct 06 2017 |
16387 |
455.19 |
| Sep 29 2017 |
11128 |
446 |
| Sep 29 2017 |
12084 |
457.49 |
| Sep 29 2017 |
16301 |
455.19 |
| Sep 22 2017 |
11287 |
446 |
| Sep 22 2017 |
12078 |
457.49 |
| Sep 22 2017 |
16456 |
455.19 |
| Sep 15 2017 |
11299 |
446 |
| Sep 15 2017 |
12146 |
457.49 |
| Sep 15 2017 |
16530 |
455.19 |
| Sep 08 2017 |
11256 |
446 |
| Sep 08 2017 |
13604 |
472.12 |
| Sep 08 2017 |
18073 |
465.59 |
| Sep 01 2017 |
11283 |
446 |
| Sep 01 2017 |
13781 |
472.12 |
| Sep 01 2017 |
18131 |
465.59 |
| Aug 25 2017 |
11652 |
446 |
| Aug 25 2017 |
13810 |
472.12 |
| Aug 25 2017 |
18503 |
465.59 |
| Aug 18 2017 |
11688 |
446 |
| Aug 18 2017 |
13846 |
472.12 |
| Aug 18 2017 |
18601 |
465.59 |
| Aug 11 2017 |
11738 |
446 |
| Aug 11 2017 |
13784 |
472.12 |
| Aug 11 2017 |
18627 |
465.59 |
| Aug 04 2017 |
11814 |
446 |
| Aug 04 2017 |
13910 |
472.12 |
| Aug 04 2017 |
18815 |
465.59 |
| Jul 28 2017 |
11902 |
446 |
| Jul 28 2017 |
13959 |
472.12 |
| Jul 28 2017 |
18942 |
465.59 |
| Jul 21 2017 |
11971 |
446 |
| Jul 21 2017 |
14060 |
472.12 |
| Jul 21 2017 |
19068 |
465.59 |
| Jul 14 2017 |
12038 |
446 |
| Jul 14 2017 |
14148 |
472.12 |
| Jul 14 2017 |
19130 |
465.59 |
| Jul 07 2017 |
12071 |
446 |
| Jul 07 2017 |
14204 |
472.12 |
| Jul 07 2017 |
19203 |
465.59 |
| Jun 30 2017 |
12115 |
446 |
| Jun 30 2017 |
14294 |
472.12 |
| Jun 30 2017 |
19272 |
465.59 |
| Jun 23 2017 |
12287 |
446 |
| Jun 23 2017 |
15370 |
472.12 |
| Jun 23 2017 |
19403 |
465.59 |
| Jun 16 2017 |
11929 |
442.52 |
| Jun 16 2017 |
15455 |
472.12 |
| Jun 16 2017 |
18683 |
460.28 |
| Jun 09 2017 |
11801 |
442.52 |
| Jun 09 2017 |
15540 |
472.12 |
| Jun 09 2017 |
18573 |
460.28 |
| Jun 02 2017 |
12112 |
442.52 |
| Jun 02 2017 |
15566 |
472.12 |
| Jun 02 2017 |
18832 |
460.28 |
| May 26 2017 |
12160 |
442.52 |
| May 26 2017 |
15695 |
472.12 |
| May 26 2017 |
18899 |
460.28 |
| May 19 2017 |
12463 |
442.52 |
| May 19 2017 |
15709 |
472.12 |
| May 19 2017 |
19122 |
460.28 |
| May 12 2017 |
12520 |
442.52 |
| May 12 2017 |
15882 |
472.12 |
| May 12 2017 |
19237 |
460.28 |
| May 05 2017 |
12544 |
442.52 |
| May 05 2017 |
9205 |
407.36 |
| May 05 2017 |
14181 |
424.94 |
| Apr 28 2017 |
12463 |
442.52 |
| Apr 28 2017 |
9036 |
407.12 |
| Apr 28 2017 |
14825 |
430.72 |
| Apr 21 2017 |
12657 |
442.52 |
| Apr 21 2017 |
9220 |
407.12 |
| Apr 21 2017 |
15002 |
430.72 |
| Apr 14 2017 |
12800 |
442.52 |
| Apr 14 2017 |
9270 |
407.12 |
| Apr 14 2017 |
15021 |
430.72 |
| Apr 07 2017 |
12672 |
442.52 |
| Apr 07 2017 |
9335 |
407.12 |
| Apr 07 2017 |
14785 |
430.72 |
| Mar 31 2017 |
12674 |
442.52 |
| Mar 31 2017 |
16677 |
442.52 |
| Mar 24 2017 |
12051 |
439.05 |
| Mar 24 2017 |
15920 |
439.05 |
| Mar 17 2017 |
12218 |
439.05 |
| Mar 17 2017 |
16035 |
439.05 |
| Mar 10 2017 |
12250 |
439.05 |
| Mar 10 2017 |
16144 |
439.05 |
| Mar 03 2017 |
12165 |
439.05 |
| Mar 03 2017 |
16067 |
439.05 |
| Feb 24 2017 |
12278 |
439.05 |
| Feb 24 2017 |
16110 |
439.05 |
| Feb 17 2017 |
12293 |
439.05 |
| Feb 17 2017 |
16173 |
439.05 |
| Feb 10 2017 |
12429 |
439.05 |
| Feb 10 2017 |
16269 |
439.05 |
| Feb 03 2017 |
12398 |
439.05 |
| Feb 03 2017 |
16226 |
439.05 |
| Jan 27 2017 |
12374 |
439.05 |
| Jan 27 2017 |
16238 |
439.05 |
| Jan 20 2017 |
12333 |
439.05 |
| Jan 20 2017 |
16188 |
439.05 |
| Jan 13 2017 |
12312 |
439.05 |
| Jan 13 2017 |
16167 |
439.05 |
| Jan 06 2017 |
12312 |
439.05 |
| Jan 06 2017 |
16175 |
439.05 |
| Dec 30 2016 |
12312 |
439.05 |
| Dec 30 2016 |
16180 |
439.05 |
| Dec 23 2016 |
12312 |
439.05 |
| Dec 23 2016 |
16180 |
439.05 |
| Dec 16 2016 |
12312 |
439.05 |
| Dec 16 2016 |
16176 |
439.05 |
| Dec 09 2016 |
12315 |
439.05 |
| Dec 09 2016 |
16177 |
439.05 |
| Dec 02 2016 |
12315 |
439.05 |
| Dec 02 2016 |
16178 |
439.05 |
| Nov 25 2016 |
12315 |
439.05 |
| Nov 25 2016 |
16174 |
439.05 |
| Nov 18 2016 |
12315 |
439.05 |
| Nov 18 2016 |
16174 |
439.05 |
| Nov 11 2016 |
12310 |
439.05 |
| Nov 11 2016 |
16169 |
439.05 |
| Nov 04 2016 |
12310 |
439.05 |
| Nov 04 2016 |
16169 |
439.05 |
| Oct 28 2016 |
12326 |
439.05 |
| Oct 28 2016 |
16187 |
439.05 |
| Oct 21 2016 |
12338 |
439.05 |
| Oct 21 2016 |
16203 |
439.05 |
| Oct 14 2016 |
12336 |
439.05 |
| Oct 14 2016 |
16180 |
439.05 |
| Oct 07 2016 |
12337 |
439.05 |
| Oct 07 2016 |
16185 |
439.05 |
| Sep 30 2016 |
12346 |
439.05 |
| Sep 30 2016 |
16206 |
439.05 |
| Sep 23 2016 |
12221 |
439.05 |
| Sep 23 2016 |
16092 |
439.05 |
| Sep 16 2016 |
12172 |
439.05 |
| Sep 16 2016 |
16116 |
439.05 |
| Sep 09 2016 |
12291 |
439.05 |
| Sep 09 2016 |
16193 |
439.05 |
| Sep 02 2016 |
12333 |
439.05 |
| Sep 02 2016 |
16350 |
439.05 |
| Aug 26 2016 |
12082 |
439.05 |
| Aug 26 2016 |
16132 |
439.05 |
| Aug 19 2016 |
12113 |
439.05 |
| Aug 19 2016 |
16165 |
439.05 |
| Aug 12 2016 |
12127 |
439.05 |
| Aug 12 2016 |
17642 |
439.05 |
| Aug 05 2016 |
12167 |
439.05 |
| Aug 05 2016 |
17749 |
439.05 |
| Jul 29 2016 |
12027 |
439.05 |
| Jul 29 2016 |
17888 |
439.05 |
| Jul 22 2016 |
12157 |
439.05 |
| Jul 22 2016 |
18086 |
439.05 |
