| Jul 20 2018 |
14965 |
497.71 |
| Jul 20 2018 |
20012 |
497.71 |
| Jul 13 2018 |
6318 |
409.32 |
| Jul 13 2018 |
14754 |
497.71 |
| Jul 13 2018 |
14593 |
453.52 |
| Jul 06 2018 |
6113 |
409.32 |
| Jul 06 2018 |
14739 |
497.71 |
| Jul 06 2018 |
14362 |
453.52 |
| Jun 29 2018 |
6125 |
409.32 |
| Jun 29 2018 |
14739 |
497.71 |
| Jun 29 2018 |
14373 |
453.52 |
| Jun 22 2018 |
6269 |
409.32 |
| Jun 22 2018 |
15051 |
497.71 |
| Jun 22 2018 |
14644 |
453.52 |
| Jun 15 2018 |
6301 |
409.32 |
| Jun 15 2018 |
14984 |
497.71 |
| Jun 15 2018 |
14653 |
453.52 |
| Jun 08 2018 |
6340 |
409.32 |
| Jun 08 2018 |
15153 |
497.71 |
| Jun 08 2018 |
14803 |
453.52 |
| Jun 01 2018 |
6603 |
409.32 |
| Jun 01 2018 |
15262 |
497.71 |
| Jun 01 2018 |
15154 |
453.52 |
| May 25 2018 |
6637 |
409.32 |
| May 25 2018 |
15323 |
497.71 |
| May 25 2018 |
15348 |
453.52 |
| May 18 2018 |
6714 |
409.32 |
| May 18 2018 |
15335 |
497.71 |
| May 18 2018 |
15385 |
453.52 |
| May 11 2018 |
6736 |
409.32 |
| May 11 2018 |
15273 |
497.71 |
| May 11 2018 |
15505 |
453.52 |
| May 04 2018 |
5774 |
439.21 |
| May 04 2018 |
4181 |
379.27 |
| May 04 2018 |
14805 |
489.48 |
| May 04 2018 |
13049 |
434.37 |
| Apr 27 2018 |
5858 |
439.21 |
| Apr 27 2018 |
4199 |
379.27 |
| Apr 27 2018 |
14837 |
489.48 |
| Apr 27 2018 |
12988 |
434.37 |
| Apr 20 2018 |
5823 |
439.21 |
| Apr 20 2018 |
3449 |
368.37 |
| Apr 20 2018 |
14958 |
489.48 |
| Apr 20 2018 |
10620 |
416.82 |
| Apr 13 2018 |
5696 |
439.21 |
| Apr 13 2018 |
3437 |
368.37 |
| Apr 13 2018 |
14910 |
489.48 |
| Apr 13 2018 |
10631 |
416.82 |
| Apr 06 2018 |
5704 |
439.21 |
| Apr 06 2018 |
3503 |
368.37 |
| Apr 06 2018 |
14819 |
489.48 |
| Apr 06 2018 |
10698 |
416.82 |
| Mar 30 2018 |
4210 |
407.6 |
| Mar 30 2018 |
4608 |
381.59 |
| Mar 30 2018 |
16111 |
503.54 |
| Mar 30 2018 |
8961 |
401.52 |
| Mar 23 2018 |
4196 |
407.6 |
| Mar 23 2018 |
4700 |
381.59 |
| Mar 23 2018 |
16124 |
503.54 |
| Mar 23 2018 |
9061 |
401.52 |
| Mar 16 2018 |
4153 |
407.6 |
| Mar 16 2018 |
4691 |
381.59 |
| Mar 16 2018 |
16176 |
503.54 |
| Mar 16 2018 |
9059 |
401.52 |
| Mar 09 2018 |
4119 |
407.6 |
| Mar 09 2018 |
4684 |
381.59 |
| Mar 09 2018 |
16053 |
503.54 |
| Mar 09 2018 |
9053 |
401.52 |
| Mar 02 2018 |
4220 |
407.6 |
| Mar 02 2018 |
4731 |
381.59 |
| Mar 02 2018 |
16206 |
503.54 |
| Mar 02 2018 |
9237 |
401.52 |
| Feb 23 2018 |
4296 |
407.6 |
| Feb 23 2018 |
4781 |
381.59 |
| Feb 23 2018 |
16363 |
503.54 |
| Feb 23 2018 |
9318 |
401.52 |
| Feb 16 2018 |
4219 |
407.6 |
| Feb 16 2018 |
4807 |
381.59 |
| Feb 16 2018 |
16319 |
503.54 |
| Feb 16 2018 |
9340 |
401.52 |
| Feb 09 2018 |
4280 |
407.6 |
| Feb 09 2018 |
4791 |
381.59 |
| Feb 09 2018 |
16338 |
503.54 |
| Feb 09 2018 |
9291 |
401.52 |
| Feb 02 2018 |
4295 |
407.6 |
| Feb 02 2018 |
4786 |
381.59 |
| Feb 02 2018 |
16304 |
503.54 |
| Feb 02 2018 |
9274 |
401.52 |
| Jan 26 2018 |
4295 |
407.6 |
| Jan 26 2018 |
4803 |
381.59 |
| Jan 26 2018 |
16342 |
503.54 |
| Jan 26 2018 |
9293 |
401.52 |
| Jan 19 2018 |
4295 |
407.6 |
| Jan 19 2018 |
4801 |
381.59 |
| Jan 19 2018 |
16347 |
503.54 |
| Jan 19 2018 |
9300 |
401.52 |
| Jan 12 2018 |
4280 |
407.6 |
| Jan 12 2018 |
4804 |
381.59 |
| Jan 12 2018 |
16330 |
503.54 |
| Jan 12 2018 |
9301 |
401.52 |
| Jan 05 2018 |
4280 |
407.6 |
| Jan 05 2018 |
4804 |
381.59 |
| Jan 05 2018 |
16360 |
503.54 |
| Jan 05 2018 |
9312 |
401.52 |
| Dec 29 2017 |
4293 |
407.6 |
| Dec 29 2017 |
4804 |
381.59 |
| Dec 29 2017 |
16361 |
503.54 |
| Dec 29 2017 |
9313 |
401.52 |
| Dec 22 2017 |
4293 |
407.6 |
| Dec 22 2017 |
4804 |
381.59 |
| Dec 22 2017 |
16363 |
503.54 |
| Dec 22 2017 |
9314 |
401.52 |
| Dec 15 2017 |
4293 |
407.6 |
| Dec 15 2017 |
4804 |
381.59 |
| Dec 15 2017 |
16354 |
503.54 |
| Dec 15 2017 |
9309 |
401.52 |
| Dec 08 2017 |
4293 |
407.6 |
| Dec 08 2017 |
4804 |
381.59 |
| Dec 08 2017 |
16354 |
503.54 |
| Dec 08 2017 |
9309 |
401.52 |
| Dec 01 2017 |
4293 |
407.6 |
| Dec 01 2017 |
4804 |
381.59 |
| Dec 01 2017 |
16354 |
503.54 |
| Dec 01 2017 |
9309 |
401.52 |
| Nov 24 2017 |
4293 |
407.6 |
| Nov 24 2017 |
4804 |
381.59 |
| Nov 24 2017 |
16354 |
503.54 |
| Nov 24 2017 |
9309 |
401.52 |
| Nov 17 2017 |
4293 |
407.6 |
| Nov 17 2017 |
4804 |
381.59 |
| Nov 17 2017 |
16354 |
503.54 |
| Nov 17 2017 |
9309 |
401.52 |
| Nov 10 2017 |
4293 |
407.6 |
| Nov 10 2017 |
4807 |
381.59 |
| Nov 10 2017 |
16354 |
503.54 |
| Nov 10 2017 |
9313 |
401.52 |
| Nov 03 2017 |
4293 |
407.6 |
| Nov 03 2017 |
4807 |
381.59 |
| Nov 03 2017 |
16355 |
503.54 |
| Nov 03 2017 |
9313 |
401.52 |
| Oct 27 2017 |
4293 |
407.6 |
| Oct 27 2017 |
4846 |
381.59 |
| Oct 27 2017 |
16355 |
503.54 |
| Oct 27 2017 |
9356 |
401.52 |
| Oct 20 2017 |
4284 |
407.6 |
| Oct 20 2017 |
4813 |
381.59 |
| Oct 20 2017 |
16386 |
503.54 |
| Oct 20 2017 |
9330 |
401.52 |
| Oct 13 2017 |
4292 |
407.6 |
| Oct 13 2017 |
4835 |
381.59 |
| Oct 13 2017 |
16386 |
503.54 |
| Oct 13 2017 |
9347 |
401.52 |
| Oct 06 2017 |
4292 |
407.6 |
| Oct 06 2017 |
4839 |
381.59 |
| Oct 06 2017 |
16374 |
503.54 |
| Oct 06 2017 |
9351 |
401.52 |
| Sep 29 2017 |
4297 |
407.6 |
| Sep 29 2017 |
4838 |
381.59 |
| Sep 29 2017 |
16398 |
503.54 |
| Sep 29 2017 |
9287 |
401.52 |
| Sep 22 2017 |
4294 |
407.6 |
| Sep 22 2017 |
4925 |
381.59 |
| Sep 22 2017 |
16387 |
503.54 |
| Sep 22 2017 |
9371 |
401.52 |
| Sep 15 2017 |
4240 |
407.6 |
| Sep 15 2017 |
4948 |
381.59 |
| Sep 15 2017 |
16474 |
503.54 |
| Sep 15 2017 |
9450 |
401.52 |
| Sep 08 2017 |
4122 |
407.6 |
| Sep 08 2017 |
4920 |
381.59 |
| Sep 08 2017 |
16503 |
503.54 |
| Sep 08 2017 |
9543 |
401.52 |
| Sep 01 2017 |
4179 |
407.6 |
| Sep 01 2017 |
4903 |
381.59 |
| Sep 01 2017 |
16741 |
503.54 |
| Sep 01 2017 |
9542 |
401.52 |
| Aug 25 2017 |
4150 |
407.6 |
| Aug 25 2017 |
5249 |
381.59 |
| Aug 25 2017 |
16779 |
503.54 |
| Aug 25 2017 |
9890 |
401.52 |
| Aug 18 2017 |
4340 |
407.6 |
| Aug 18 2017 |
5262 |
381.59 |
| Aug 18 2017 |
16819 |
503.54 |
| Aug 18 2017 |
9965 |
401.52 |
| Aug 11 2017 |
4298 |
407.6 |
| Aug 11 2017 |
5307 |
381.59 |
| Aug 11 2017 |
16755 |
503.54 |
| Aug 11 2017 |
10013 |
401.52 |
| Aug 04 2017 |
4178 |
402.21 |
| Aug 04 2017 |
5330 |
381.59 |
| Aug 04 2017 |
16895 |
503.54 |
| Aug 04 2017 |
10103 |
401.52 |
| Jul 28 2017 |
4207 |
402.21 |
| Jul 28 2017 |
5388 |
381.59 |
| Jul 28 2017 |
16975 |
503.54 |
| Jul 28 2017 |
10186 |
401.52 |
| Jul 21 2017 |
4236 |
402.21 |
| Jul 21 2017 |
5497 |
381.59 |
| Jul 21 2017 |
14786 |
479.32 |
| Jul 21 2017 |
8213 |
384.75 |
| Jul 14 2017 |
4311 |
402.21 |
| Jul 14 2017 |
4577 |
369.65 |
| Jul 14 2017 |
14869 |
479.32 |
| Jul 14 2017 |
7169 |
375.2 |
| Jul 07 2017 |
3631 |
384.58 |
| Jul 07 2017 |
4603 |
369.65 |
| Jul 07 2017 |
16044 |
490.78 |
| Jul 07 2017 |
7205 |
375.2 |
| Jun 30 2017 |
3612 |
384.58 |
| Jun 30 2017 |
4626 |
369.65 |
| Jun 30 2017 |
16143 |
490.78 |
| Jun 30 2017 |
7226 |
375.2 |
| Jun 23 2017 |
3646 |
384.58 |
| Jun 23 2017 |
4752 |
369.65 |
| Jun 23 2017 |
17235 |
490.78 |
| Jun 23 2017 |
7306 |
375.2 |
| Jun 16 2017 |
3617 |
384.58 |
| Jun 16 2017 |
4750 |
369.65 |
| Jun 16 2017 |
16301 |
480.41 |
| Jun 16 2017 |
7333 |
375.2 |
| Jun 09 2017 |
3658 |
384.58 |
| Jun 09 2017 |
4611 |
369.65 |
| Jun 09 2017 |
16390 |
480.41 |
| Jun 09 2017 |
7230 |
375.2 |
| Jun 02 2017 |
3675 |
384.58 |
| Jun 02 2017 |
4812 |
369.65 |
| Jun 02 2017 |
16413 |
480.41 |
| Jun 02 2017 |
7414 |
375.2 |
| May 26 2017 |
3664 |
384.58 |
| May 26 2017 |
4840 |
369.65 |
| May 26 2017 |
16546 |
480.41 |
| May 26 2017 |
7435 |
375.2 |
| May 19 2017 |
3780 |
384.58 |
| May 19 2017 |
4947 |
369.65 |
| May 19 2017 |
16575 |
480.41 |
| May 19 2017 |
7510 |
375.2 |
| May 12 2017 |
3825 |
384.58 |
| May 12 2017 |
4997 |
369.65 |
| May 12 2017 |
16765 |
480.41 |
| May 12 2017 |
7602 |
375.2 |
| May 05 2017 |
3241 |
366.37 |
| May 05 2017 |
5606 |
376.46 |
| May 05 2017 |
17809 |
491.49 |
| May 05 2017 |
11045 |
402.31 |
| Apr 28 2017 |
3246 |
366.37 |
| Apr 28 2017 |
7060 |
391.39 |
| Apr 28 2017 |
17532 |
491.49 |
| Apr 28 2017 |
15325 |
434.38 |
| Apr 21 2017 |
3290 |
366.37 |
| Apr 21 2017 |
7177 |
391.39 |
| Apr 21 2017 |
17802 |
491.49 |
| Apr 21 2017 |
15491 |
434.38 |
| Apr 14 2017 |
3406 |
366.37 |
| Apr 14 2017 |
7270 |
391.39 |
| Apr 14 2017 |
17850 |
491.49 |
| Apr 14 2017 |
15520 |
434.38 |
| Apr 07 2017 |
3226 |
361.56 |
| Apr 07 2017 |
4542 |
361.53 |
| Apr 07 2017 |
17013 |
481.44 |
| Apr 07 2017 |
18541 |
457.46 |
| Mar 31 2017 |
3316 |
361.56 |
| Mar 31 2017 |
4586 |
361.53 |
| Mar 31 2017 |
17351 |
481.44 |
| Mar 31 2017 |
18757 |
457.46 |
| Mar 24 2017 |
3243 |
361.56 |
| Mar 24 2017 |
4500 |
361.53 |
| Mar 24 2017 |
17181 |
481.44 |
| Mar 24 2017 |
18505 |
457.46 |
| Mar 17 2017 |
3268 |
361.56 |
| Mar 17 2017 |
4567 |
361.53 |
| Mar 17 2017 |
17271 |
481.44 |
| Mar 17 2017 |
18652 |
457.46 |
| Mar 10 2017 |
3247 |
361.56 |
| Mar 10 2017 |
4606 |
361.53 |
| Mar 10 2017 |
17380 |
481.44 |
| Mar 10 2017 |
18715 |
457.46 |
| Mar 03 2017 |
3252 |
361.56 |
| Mar 03 2017 |
4618 |
361.53 |
| Mar 03 2017 |
17299 |
481.44 |
| Mar 03 2017 |
18624 |
457.46 |
| Feb 24 2017 |
3292 |
361.56 |
| Feb 24 2017 |
4661 |
361.53 |
| Feb 24 2017 |
17197 |
481.44 |
| Feb 24 2017 |
18643 |
457.46 |
| Feb 17 2017 |
3232 |
361.56 |
| Feb 17 2017 |
4688 |
361.53 |
| Feb 17 2017 |
16972 |
481.44 |
| Feb 17 2017 |
18688 |
457.46 |
| Feb 10 2017 |
3263 |
361.56 |
| Feb 10 2017 |
4736 |
361.53 |
| Feb 10 2017 |
17015 |
481.44 |
| Feb 10 2017 |
18782 |
457.46 |
| Feb 03 2017 |
3262 |
361.56 |
| Feb 03 2017 |
4739 |
361.53 |
| Feb 03 2017 |
17023 |
481.44 |
| Feb 03 2017 |
18753 |
457.46 |
| Jan 27 2017 |
3260 |
361.56 |
| Jan 27 2017 |
4732 |
361.53 |
| Jan 27 2017 |
17064 |
481.44 |
| Jan 27 2017 |
18766 |
457.46 |
| Jan 20 2017 |
3258 |
361.56 |
| Jan 20 2017 |
4739 |
361.53 |
| Jan 20 2017 |
17043 |
481.44 |
| Jan 20 2017 |
18712 |
457.46 |
| Jan 13 2017 |
3258 |
361.56 |
| Jan 13 2017 |
4739 |
361.53 |
| Jan 13 2017 |
17054 |
481.44 |
| Jan 13 2017 |
18695 |
457.46 |
| Jan 06 2017 |
3258 |
361.56 |
| Jan 06 2017 |
4739 |
361.53 |
| Jan 06 2017 |
17064 |
481.44 |
| Jan 06 2017 |
18693 |
457.46 |
| Dec 30 2016 |
3265 |
361.56 |
| Dec 30 2016 |
4739 |
361.53 |
| Dec 30 2016 |
17069 |
481.44 |
| Dec 30 2016 |
18698 |
457.46 |
| Dec 23 2016 |
3265 |
361.56 |
| Dec 23 2016 |
4739 |
361.53 |
| Dec 23 2016 |
17069 |
481.44 |
| Dec 23 2016 |
18698 |
457.46 |
| Dec 16 2016 |
3265 |
361.56 |
| Dec 16 2016 |
4739 |
361.53 |
| Dec 16 2016 |
17062 |
481.44 |
| Dec 16 2016 |
18696 |
457.46 |
| Dec 09 2016 |
3265 |
361.56 |
| Dec 09 2016 |
4738 |
361.53 |
| Dec 09 2016 |
17065 |
481.44 |
| Dec 09 2016 |
18694 |
457.46 |
| Dec 02 2016 |
3265 |
361.56 |
| Dec 02 2016 |
4738 |
361.53 |
| Dec 02 2016 |
17065 |
481.44 |
| Dec 02 2016 |
18695 |
457.46 |
| Nov 25 2016 |
3258 |
361.56 |
| Nov 25 2016 |
4738 |
361.53 |
| Nov 25 2016 |
17060 |
481.44 |
| Nov 25 2016 |
18693 |
457.46 |
| Nov 18 2016 |
3258 |
361.56 |
| Nov 18 2016 |
4738 |
361.53 |
| Nov 18 2016 |
17060 |
481.44 |
| Nov 18 2016 |
18693 |
457.46 |
| Nov 11 2016 |
3258 |
361.56 |
| Nov 11 2016 |
4732 |
361.53 |
| Nov 11 2016 |
17060 |
481.44 |
| Nov 11 2016 |
18683 |
457.46 |
| Nov 04 2016 |
3258 |
361.56 |
| Nov 04 2016 |
4732 |
361.53 |
| Nov 04 2016 |
17060 |
481.44 |
| Nov 04 2016 |
18683 |
457.46 |
| Oct 28 2016 |
3255 |
361.56 |
| Oct 28 2016 |
4743 |
361.53 |
| Oct 28 2016 |
17061 |
481.44 |
| Oct 28 2016 |
18701 |
457.46 |
| Oct 21 2016 |
3255 |
361.56 |
| Oct 21 2016 |
4748 |
361.53 |
| Oct 21 2016 |
17071 |
481.44 |
| Oct 21 2016 |
18719 |
457.46 |
| Oct 14 2016 |
3264 |
361.56 |
| Oct 14 2016 |
4756 |
361.53 |
| Oct 14 2016 |
17021 |
481.44 |
| Oct 14 2016 |
18710 |
457.46 |
| Oct 07 2016 |
3264 |
361.56 |
| Oct 07 2016 |
4755 |
361.53 |
| Oct 07 2016 |
17039 |
481.44 |
| Oct 07 2016 |
18719 |
457.46 |
| Sep 30 2016 |
3295 |
361.56 |
| Sep 30 2016 |
4761 |
361.53 |
| Sep 30 2016 |
17086 |
481.44 |
| Sep 30 2016 |
18739 |
457.46 |
| Sep 23 2016 |
3285 |
361.56 |
| Sep 23 2016 |
4723 |
361.53 |
| Sep 23 2016 |
17100 |
481.44 |
| Sep 23 2016 |
18591 |
457.46 |
| Sep 16 2016 |
3282 |
361.56 |
| Sep 16 2016 |
4702 |
361.53 |
| Sep 16 2016 |
17195 |
481.44 |
| Sep 16 2016 |
18627 |
457.46 |
| Sep 09 2016 |
3368 |
361.56 |
| Sep 09 2016 |
4773 |
361.53 |
| Sep 09 2016 |
17282 |
481.44 |
| Sep 09 2016 |
18704 |
457.46 |
| Sep 02 2016 |
3434 |
361.56 |
| Sep 02 2016 |
4788 |
361.53 |
| Sep 02 2016 |
17444 |
481.44 |
| Sep 02 2016 |
18841 |
457.46 |
| Aug 26 2016 |
3365 |
361.56 |
| Aug 26 2016 |
4475 |
361.53 |
| Aug 26 2016 |
17499 |
481.44 |
| Aug 26 2016 |
18618 |
457.46 |
| Aug 19 2016 |
3418 |
361.56 |
| Aug 19 2016 |
4491 |
361.53 |
| Aug 19 2016 |
17539 |
481.44 |
| Aug 19 2016 |
18628 |
457.46 |
| Aug 12 2016 |
2707 |
331.67 |
| Aug 12 2016 |
4496 |
361.53 |
| Aug 12 2016 |
17783 |
481.44 |
| Aug 12 2016 |
14352 |
416.47 |
| Aug 05 2016 |
2715 |
331.67 |
| Aug 05 2016 |
4561 |
361.53 |
| Aug 05 2016 |
17688 |
481.44 |
| Aug 05 2016 |
14488 |
416.47 |
| Jul 29 2016 |
2709 |
331.67 |
| Jul 29 2016 |
4451 |
361.53 |
| Jul 29 2016 |
17757 |
481.44 |
| Jul 29 2016 |
14617 |
416.47 |
| Jul 22 2016 |
2807 |
331.67 |
| Jul 22 2016 |
20588 |
510.69 |
| Jul 22 2016 |
19926 |
451.02 |
