Jul 07 2017 |
11836 |
443.75 |
Jul 07 2017 |
16210 |
443.75 |
Jun 30 2017 |
11884 |
443.75 |
Jun 30 2017 |
16260 |
443.75 |
Jun 23 2017 |
12045 |
443.75 |
Jun 23 2017 |
16391 |
443.75 |
Jun 16 2017 |
12062 |
443.75 |
Jun 16 2017 |
22848 |
569.33 |
Jun 16 2017 |
24664 |
506.54 |
Jun 09 2017 |
11921 |
443.75 |
Jun 09 2017 |
22930 |
569.33 |
Jun 09 2017 |
24580 |
506.54 |
Jun 02 2017 |
12230 |
443.75 |
Jun 02 2017 |
22984 |
569.33 |
Jun 02 2017 |
24892 |
506.54 |
May 26 2017 |
12285 |
443.75 |
May 26 2017 |
23209 |
569.33 |
May 26 2017 |
25003 |
506.54 |
May 19 2017 |
12593 |
443.75 |
May 19 2017 |
23245 |
569.33 |
May 19 2017 |
25325 |
506.54 |
May 12 2017 |
12659 |
443.75 |
May 12 2017 |
23383 |
569.33 |
May 12 2017 |
25472 |
506.54 |
May 05 2017 |
12687 |
443.75 |
May 05 2017 |
23283 |
569.33 |
May 05 2017 |
25439 |
506.54 |
Apr 28 2017 |
12602 |
443.75 |
Apr 28 2017 |
22962 |
569.33 |
Apr 28 2017 |
25155 |
506.54 |
Apr 21 2017 |
12804 |
443.75 |
Apr 21 2017 |
23263 |
569.33 |
Apr 21 2017 |
25394 |
506.54 |
Apr 14 2017 |
12943 |
443.75 |
Apr 14 2017 |
23261 |
569.33 |
Apr 14 2017 |
25380 |
506.54 |
Apr 07 2017 |
12811 |
443.75 |
Apr 07 2017 |
23456 |
569.33 |
Apr 07 2017 |
25075 |
506.54 |
Mar 31 2017 |
12821 |
443.75 |
Mar 31 2017 |
23817 |
569.33 |
Mar 31 2017 |
25273 |
506.54 |
Mar 24 2017 |
12585 |
443.75 |
Mar 24 2017 |
23512 |
569.33 |
Mar 24 2017 |
24844 |
506.54 |
Mar 17 2017 |
12762 |
443.75 |
Mar 17 2017 |
23631 |
569.33 |
Mar 17 2017 |
25028 |
506.54 |
Mar 10 2017 |
12786 |
443.75 |
Mar 10 2017 |
23751 |
569.33 |
Mar 10 2017 |
25090 |
506.54 |
Mar 03 2017 |
12699 |
443.75 |
Mar 03 2017 |
23585 |
569.33 |
Mar 03 2017 |
24963 |
506.54 |
Feb 24 2017 |
12781 |
443.75 |
Feb 24 2017 |
23451 |
569.33 |
Feb 24 2017 |
25002 |
506.54 |
Feb 17 2017 |
12795 |
443.75 |
Feb 17 2017 |
23163 |
569.33 |
Feb 17 2017 |
24945 |
506.54 |
Feb 10 2017 |
12943 |
443.75 |
Feb 10 2017 |
23210 |
569.33 |
Feb 10 2017 |
25062 |
506.54 |
Feb 03 2017 |
12903 |
443.75 |
Feb 03 2017 |
23207 |
569.33 |
Feb 03 2017 |
25015 |
506.54 |
Jan 27 2017 |
12877 |
443.75 |
Jan 27 2017 |
23248 |
569.33 |
Jan 27 2017 |
25016 |
506.54 |
Jan 20 2017 |
12832 |
443.75 |
Jan 20 2017 |
23243 |
569.33 |
Jan 20 2017 |
24958 |
506.54 |
Jan 13 2017 |
12809 |
443.75 |
Jan 13 2017 |
23261 |
569.33 |
Jan 13 2017 |
24925 |
506.54 |
Jan 06 2017 |
12809 |
443.75 |
Jan 06 2017 |
23272 |
569.33 |
Jan 06 2017 |
24931 |
506.54 |
Dec 30 2016 |
12809 |
443.75 |
Dec 30 2016 |
23283 |
569.33 |
Dec 30 2016 |
24942 |
506.54 |
Dec 23 2016 |
12809 |
443.75 |
Dec 23 2016 |
23283 |
569.33 |
Dec 23 2016 |
24942 |
506.54 |
Dec 16 2016 |
12809 |
443.75 |
Dec 16 2016 |
23267 |
569.33 |
Dec 16 2016 |
24938 |
506.54 |
Dec 09 2016 |
12811 |
443.75 |
Dec 09 2016 |
23265 |
569.33 |
Dec 09 2016 |
24940 |
506.54 |
Dec 02 2016 |
12811 |
443.75 |
Dec 02 2016 |
23265 |
569.33 |
Dec 02 2016 |
24940 |
506.54 |
Nov 25 2016 |
12811 |
443.75 |
Nov 25 2016 |
23260 |
569.33 |
Nov 25 2016 |
24937 |
506.54 |
Nov 18 2016 |
12811 |
443.75 |
Nov 18 2016 |
23260 |
569.33 |
Nov 18 2016 |
24937 |
506.54 |
Nov 11 2016 |
12799 |
443.75 |
Nov 11 2016 |
23260 |
569.33 |
Nov 11 2016 |
24914 |
506.54 |
Nov 04 2016 |
12799 |
443.75 |
Nov 04 2016 |
23260 |
569.33 |
Nov 04 2016 |
24914 |
506.54 |
Oct 28 2016 |
12815 |
443.75 |
Oct 28 2016 |
23261 |
569.33 |
Oct 28 2016 |
24928 |
506.54 |
Oct 21 2016 |
12827 |
443.75 |
Oct 21 2016 |
23259 |
569.33 |
Oct 21 2016 |
24945 |
506.54 |
Oct 14 2016 |
12830 |
443.75 |
Oct 14 2016 |
23163 |
569.33 |
Oct 14 2016 |
24902 |
506.54 |
Oct 07 2016 |
12829 |
443.75 |
Oct 07 2016 |
23194 |
569.33 |
Oct 07 2016 |
24928 |
506.54 |
Sep 30 2016 |
12837 |
443.75 |
Sep 30 2016 |
23262 |
569.33 |
Sep 30 2016 |
24962 |
506.54 |
Sep 23 2016 |
12702 |
443.75 |
Sep 23 2016 |
23354 |
569.33 |
Sep 23 2016 |
24796 |
506.54 |
Sep 16 2016 |
12652 |
443.75 |
Sep 16 2016 |
23470 |
569.33 |
Sep 16 2016 |
24820 |
506.54 |
Sep 09 2016 |
12773 |
443.75 |
Sep 09 2016 |
23579 |
569.33 |
Sep 09 2016 |
24889 |
506.54 |
Sep 02 2016 |
12813 |
443.75 |
Sep 02 2016 |
23761 |
569.33 |
Sep 02 2016 |
25028 |
506.54 |
Aug 26 2016 |
12572 |
443.75 |
Aug 26 2016 |
23816 |
569.33 |
Aug 26 2016 |
24838 |
506.54 |
Aug 19 2016 |
12601 |
443.75 |
Aug 19 2016 |
23857 |
569.33 |
Aug 19 2016 |
24856 |
506.54 |
Aug 12 2016 |
12616 |
443.75 |
Aug 12 2016 |
24185 |
569.33 |
Aug 12 2016 |
26975 |
506.54 |
Aug 05 2016 |
12658 |
443.75 |
Aug 05 2016 |
23999 |
569.33 |
Aug 05 2016 |
27102 |
506.54 |
Jul 29 2016 |
12519 |
443.75 |
Jul 29 2016 |
24088 |
569.33 |
Jul 29 2016 |
27313 |
506.54 |
Jul 22 2016 |
12644 |
443.75 |
Jul 22 2016 |
24345 |
569.33 |
Jul 22 2016 |
27563 |
506.54 |