| Jun 30 2017 |
16032 |
485.48 |
| Jun 30 2017 |
21895 |
485.48 |
| Jun 23 2017 |
16235 |
485.48 |
| Jun 23 2017 |
22053 |
485.48 |
| Jun 16 2017 |
16288 |
485.48 |
| Jun 16 2017 |
22037 |
485.48 |
| Jun 09 2017 |
16173 |
485.48 |
| Jun 09 2017 |
21919 |
485.48 |
| Jun 02 2017 |
16531 |
485.48 |
| Jun 02 2017 |
22204 |
485.48 |
| May 26 2017 |
16565 |
485.48 |
| May 26 2017 |
22291 |
485.48 |
| May 19 2017 |
17014 |
485.48 |
| May 19 2017 |
22575 |
485.48 |
| May 12 2017 |
17097 |
485.48 |
| May 12 2017 |
22720 |
485.48 |
| May 05 2017 |
17101 |
485.48 |
| May 05 2017 |
22696 |
485.48 |
| Apr 28 2017 |
16967 |
485.48 |
| Apr 28 2017 |
22428 |
485.48 |
| Apr 21 2017 |
17235 |
485.48 |
| Apr 21 2017 |
22673 |
485.48 |
| Apr 14 2017 |
17387 |
485.48 |
| Apr 14 2017 |
22675 |
485.48 |
| Apr 07 2017 |
17207 |
485.48 |
| Apr 07 2017 |
22388 |
485.48 |
| Mar 31 2017 |
17206 |
485.48 |
| Mar 31 2017 |
22602 |
485.48 |
| Mar 24 2017 |
16883 |
485.48 |
| Mar 24 2017 |
22250 |
485.48 |
| Mar 17 2017 |
17126 |
485.48 |
| Mar 17 2017 |
22418 |
485.48 |
| Mar 10 2017 |
17119 |
485.48 |
| Mar 10 2017 |
22454 |
485.48 |
| Mar 03 2017 |
16969 |
485.48 |
| Mar 03 2017 |
22358 |
485.48 |
| Feb 24 2017 |
17136 |
485.48 |
| Feb 24 2017 |
22380 |
485.48 |
| Feb 17 2017 |
17109 |
485.48 |
| Feb 17 2017 |
22365 |
485.48 |
| Feb 10 2017 |
17320 |
485.48 |
| Feb 10 2017 |
22471 |
485.48 |
| Feb 03 2017 |
17267 |
485.48 |
| Feb 03 2017 |
22425 |
485.48 |
| Jan 27 2017 |
17255 |
485.48 |
| Jan 27 2017 |
22428 |
485.48 |
| Jan 20 2017 |
17201 |
485.48 |
| Jan 20 2017 |
22374 |
485.48 |
| Jan 13 2017 |
17171 |
485.48 |
| Jan 13 2017 |
22348 |
485.48 |
| Jan 06 2017 |
17171 |
485.48 |
| Jan 06 2017 |
22358 |
485.48 |
| Dec 30 2016 |
17172 |
485.48 |
| Dec 30 2016 |
22367 |
485.48 |
| Dec 23 2016 |
17172 |
485.48 |
| Dec 23 2016 |
22367 |
485.48 |
| Dec 16 2016 |
17172 |
485.48 |
| Dec 16 2016 |
22366 |
485.48 |
| Dec 09 2016 |
17168 |
485.48 |
| Dec 09 2016 |
22365 |
485.48 |
| Dec 02 2016 |
17168 |
485.48 |
| Dec 02 2016 |
22365 |
485.48 |
| Nov 25 2016 |
17168 |
485.48 |
| Nov 25 2016 |
22362 |
485.48 |
| Nov 18 2016 |
17168 |
485.48 |
| Nov 18 2016 |
22362 |
485.48 |
| Nov 11 2016 |
17140 |
485.48 |
| Nov 11 2016 |
22337 |
485.48 |
| Nov 04 2016 |
17140 |
485.48 |
| Nov 04 2016 |
22337 |
485.48 |
| Oct 28 2016 |
17157 |
485.48 |
| Oct 28 2016 |
22353 |
485.48 |
| Oct 21 2016 |
17178 |
485.48 |
| Oct 21 2016 |
22377 |
485.48 |
| Oct 14 2016 |
17183 |
485.48 |
| Oct 14 2016 |
22353 |
485.48 |
| Oct 07 2016 |
17192 |
485.48 |
| Oct 07 2016 |
22366 |
485.48 |
| Sep 30 2016 |
17197 |
485.48 |
| Sep 30 2016 |
22397 |
485.48 |
| Sep 23 2016 |
16988 |
485.48 |
| Sep 23 2016 |
22219 |
485.48 |
| Sep 16 2016 |
16903 |
485.48 |
| Sep 16 2016 |
22236 |
485.48 |
| Sep 09 2016 |
17018 |
485.48 |
| Sep 09 2016 |
22318 |
485.48 |
| Sep 02 2016 |
17069 |
485.48 |
| Sep 02 2016 |
22507 |
485.48 |
| Aug 26 2016 |
16860 |
485.48 |
| Aug 26 2016 |
22293 |
485.48 |
| Aug 19 2016 |
16894 |
485.48 |
| Aug 19 2016 |
22310 |
485.48 |
| Aug 12 2016 |
16917 |
485.48 |
| Aug 12 2016 |
24235 |
485.48 |
| Aug 05 2016 |
16961 |
485.48 |
| Aug 05 2016 |
24363 |
485.48 |
| Jul 29 2016 |
16834 |
485.48 |
| Jul 29 2016 |
24566 |
485.48 |
| Jul 22 2016 |
16967 |
485.48 |
| Jul 22 2016 |
24779 |
485.48 |
