| Jun 30 2017 |
24139 |
671.88 |
| Jun 30 2017 |
33369 |
671.88 |
| Jun 23 2017 |
11044 |
643.59 |
| Jun 23 2017 |
24397 |
671.88 |
| Jun 23 2017 |
33567 |
671.88 |
| Jun 16 2017 |
10953 |
643.59 |
| Jun 16 2017 |
24402 |
671.88 |
| Jun 16 2017 |
33534 |
671.88 |
| Jun 09 2017 |
10934 |
643.59 |
| Jun 09 2017 |
24305 |
671.88 |
| Jun 09 2017 |
33444 |
671.88 |
| Jun 02 2017 |
10942 |
643.59 |
| Jun 02 2017 |
24840 |
671.88 |
| Jun 02 2017 |
33931 |
671.88 |
| May 26 2017 |
10835 |
643.59 |
| May 26 2017 |
24920 |
671.88 |
| May 26 2017 |
34104 |
671.88 |
| May 19 2017 |
11247 |
643.59 |
| May 19 2017 |
25627 |
671.88 |
| May 19 2017 |
34595 |
671.88 |
| May 12 2017 |
11391 |
643.59 |
| May 12 2017 |
25773 |
671.88 |
| May 12 2017 |
34753 |
671.88 |
| May 05 2017 |
11599 |
643.59 |
| May 05 2017 |
25721 |
671.88 |
| May 05 2017 |
34678 |
671.88 |
| Apr 28 2017 |
11624 |
643.59 |
| Apr 28 2017 |
25390 |
671.88 |
| Apr 28 2017 |
34237 |
671.88 |
| Apr 21 2017 |
11786 |
643.59 |
| Apr 21 2017 |
25794 |
671.88 |
| Apr 21 2017 |
34708 |
671.88 |
| Apr 14 2017 |
12028 |
643.59 |
| Apr 14 2017 |
26114 |
671.88 |
| Apr 14 2017 |
34716 |
671.88 |
| Apr 07 2017 |
12143 |
643.59 |
| Apr 07 2017 |
25937 |
671.88 |
| Apr 07 2017 |
34397 |
671.88 |
| Mar 31 2017 |
12634 |
643.59 |
| Mar 31 2017 |
25986 |
671.88 |
| Mar 31 2017 |
34625 |
671.88 |
| Mar 24 2017 |
12278 |
643.59 |
| Mar 24 2017 |
25467 |
671.88 |
| Mar 24 2017 |
34053 |
671.88 |
| Mar 17 2017 |
12471 |
643.59 |
| Mar 17 2017 |
25875 |
671.88 |
| Mar 17 2017 |
34290 |
671.88 |
| Mar 10 2017 |
12266 |
643.59 |
| Mar 10 2017 |
25879 |
671.88 |
| Mar 10 2017 |
34300 |
671.88 |
| Mar 03 2017 |
12391 |
643.59 |
| Mar 03 2017 |
25582 |
671.88 |
| Mar 03 2017 |
34010 |
671.88 |
| Feb 24 2017 |
12534 |
643.59 |
| Feb 24 2017 |
25783 |
671.88 |
| Feb 24 2017 |
33971 |
671.88 |
| Feb 17 2017 |
12396 |
643.59 |
| Feb 17 2017 |
25686 |
671.88 |
| Feb 17 2017 |
33885 |
671.88 |
| Feb 10 2017 |
12616 |
643.59 |
| Feb 10 2017 |
26019 |
671.88 |
| Feb 10 2017 |
34050 |
671.88 |
| Feb 03 2017 |
12573 |
643.59 |
| Feb 03 2017 |
25959 |
671.88 |
| Feb 03 2017 |
33985 |
671.88 |
| Jan 27 2017 |
12552 |
643.59 |
| Jan 27 2017 |
25951 |
671.88 |
| Jan 27 2017 |
33981 |
671.88 |
| Jan 20 2017 |
12586 |
643.59 |
| Jan 20 2017 |
25907 |
671.88 |
| Jan 20 2017 |
33947 |
671.88 |
| Jan 13 2017 |
12586 |
643.59 |
| Jan 13 2017 |
25879 |
671.88 |
| Jan 13 2017 |
33936 |
671.88 |
| Jan 06 2017 |
12586 |
643.59 |
| Jan 06 2017 |
25879 |
671.88 |
| Jan 06 2017 |
33944 |
671.88 |
| Dec 30 2016 |
12588 |
643.59 |
| Dec 30 2016 |
25880 |
671.88 |
| Dec 30 2016 |
33954 |
671.88 |
| Dec 23 2016 |
12588 |
643.59 |
| Dec 23 2016 |
25880 |
671.88 |
| Dec 23 2016 |
33954 |
671.88 |
| Dec 16 2016 |
12588 |
643.59 |
| Dec 16 2016 |
25880 |
671.88 |
| Dec 16 2016 |
33944 |
671.88 |
| Dec 09 2016 |
12593 |
643.59 |
| Dec 09 2016 |
25869 |
671.88 |
| Dec 09 2016 |
33939 |
671.88 |
| Dec 02 2016 |
12593 |
643.59 |
| Dec 02 2016 |
25869 |
671.88 |
| Dec 02 2016 |
33940 |
671.88 |
| Nov 25 2016 |
12582 |
643.59 |
| Nov 25 2016 |
25869 |
671.88 |
| Nov 25 2016 |
33936 |
671.88 |
| Nov 18 2016 |
12582 |
643.59 |
| Nov 18 2016 |
25869 |
671.88 |
| Nov 18 2016 |
33936 |
671.88 |
| Nov 11 2016 |
12582 |
643.59 |
| Nov 11 2016 |
25811 |
671.88 |
| Nov 11 2016 |
33890 |
671.88 |
| Nov 04 2016 |
12582 |
643.59 |
| Nov 04 2016 |
25811 |
671.88 |
| Nov 04 2016 |
33890 |
671.88 |
| Oct 28 2016 |
12576 |
643.59 |
| Oct 28 2016 |
25817 |
671.88 |
| Oct 28 2016 |
33896 |
671.88 |
| Oct 21 2016 |
12576 |
643.59 |
| Oct 21 2016 |
25850 |
671.88 |
| Oct 21 2016 |
33918 |
671.88 |
| Oct 14 2016 |
12582 |
643.59 |
| Oct 14 2016 |
25871 |
671.88 |
| Oct 14 2016 |
33863 |
671.88 |
| Oct 07 2016 |
12580 |
643.59 |
| Oct 07 2016 |
25918 |
671.88 |
| Oct 07 2016 |
33918 |
671.88 |
| Sep 30 2016 |
12631 |
643.59 |
| Sep 30 2016 |
25937 |
671.88 |
| Sep 30 2016 |
33963 |
671.88 |
| Sep 23 2016 |
12591 |
643.59 |
| Sep 23 2016 |
25600 |
671.88 |
| Sep 23 2016 |
33810 |
671.88 |
| Sep 16 2016 |
12584 |
643.59 |
| Sep 16 2016 |
25479 |
671.88 |
| Sep 16 2016 |
33814 |
671.88 |
| Sep 09 2016 |
12735 |
643.59 |
| Sep 09 2016 |
25620 |
671.88 |
| Sep 09 2016 |
33965 |
671.88 |
| Sep 02 2016 |
12934 |
643.59 |
| Sep 02 2016 |
25669 |
671.88 |
| Sep 02 2016 |
34104 |
671.88 |
| Aug 26 2016 |
12491 |
643.59 |
| Aug 26 2016 |
25489 |
671.88 |
| Aug 26 2016 |
33919 |
671.88 |
| Aug 19 2016 |
12718 |
643.59 |
| Aug 19 2016 |
25488 |
671.88 |
| Aug 19 2016 |
33914 |
671.88 |
| Aug 12 2016 |
13089 |
643.59 |
| Aug 12 2016 |
25525 |
671.88 |
| Aug 12 2016 |
36422 |
657.74 |
| Aug 05 2016 |
13205 |
643.59 |
| Aug 05 2016 |
25585 |
671.88 |
| Aug 05 2016 |
36577 |
657.74 |
| Jul 29 2016 |
13347 |
643.59 |
| Jul 29 2016 |
25484 |
671.88 |
| Jul 29 2016 |
36879 |
657.74 |
| Jul 22 2016 |
13464 |
643.59 |
| Jul 22 2016 |
25608 |
671.88 |
| Jul 22 2016 |
37114 |
657.74 |
