| Apr 24 2024 |
10570 |
534.28 |
| Apr 24 2024 |
15819 |
534.28 |
| Apr 17 2024 |
10629 |
534.28 |
| Apr 17 2024 |
15887 |
534.28 |
| Apr 10 2024 |
10690 |
534.28 |
| Apr 10 2024 |
15994 |
534.28 |
| Apr 03 2024 |
10489 |
534.28 |
| Apr 03 2024 |
15778 |
534.28 |
| Mar 27 2024 |
10548 |
534.28 |
| Mar 27 2024 |
15816 |
534.28 |
| Mar 21 2024 |
10628 |
534.28 |
| Mar 21 2024 |
15634 |
534.28 |
| Mar 14 2024 |
10576 |
534.28 |
| Mar 14 2024 |
15685 |
534.28 |
| Mar 07 2024 |
10602 |
534.28 |
| Mar 07 2024 |
15749 |
534.28 |
| Feb 29 2024 |
10653 |
534.28 |
| Feb 29 2024 |
15762 |
534.28 |
| Feb 22 2024 |
10628 |
534.28 |
| Feb 22 2024 |
15777 |
534.28 |
| Feb 15 2024 |
10486 |
534.28 |
| Feb 15 2024 |
15725 |
534.28 |
| Feb 08 2024 |
10521 |
534.28 |
| Feb 08 2024 |
15737 |
534.28 |
| Feb 01 2024 |
10483 |
534.28 |
| Feb 01 2024 |
15682 |
534.28 |
| Jan 25 2024 |
10414 |
534.28 |
| Jan 25 2024 |
15580 |
534.28 |
| Jan 18 2024 |
10414 |
534.28 |
| Jan 18 2024 |
15583 |
534.28 |
| Jan 11 2024 |
10414 |
534.28 |
| Jan 11 2024 |
15575 |
534.28 |
| Jan 04 2024 |
10414 |
534.28 |
| Jan 04 2024 |
15176 |
534.28 |
| Dec 28 2023 |
10414 |
534.28 |
| Dec 28 2023 |
15148 |
534.28 |
| Dec 21 2023 |
10414 |
534.28 |
| Dec 21 2023 |
15148 |
534.28 |
| Dec 14 2023 |
10414 |
534.28 |
| Dec 14 2023 |
15118 |
534.28 |
| Dec 07 2023 |
10414 |
534.28 |
| Dec 07 2023 |
15118 |
534.28 |
| Nov 30 2023 |
10407 |
534.28 |
| Nov 30 2023 |
15119 |
534.28 |
| Nov 23 2023 |
10407 |
534.28 |
| Nov 23 2023 |
15094 |
534.28 |
| Nov 16 2023 |
10409 |
534.28 |
| Nov 16 2023 |
14961 |
534.28 |
| Nov 09 2023 |
10393 |
534.28 |
| Nov 09 2023 |
14854 |
534.28 |
| Nov 02 2023 |
10386 |
534.28 |
| Nov 02 2023 |
14847 |
534.28 |
| Oct 26 2023 |
10350 |
534.28 |
| Oct 26 2023 |
14842 |
534.28 |
| Oct 19 2023 |
10378 |
534.28 |
| Oct 19 2023 |
14781 |
534.28 |
| Oct 12 2023 |
10341 |
534.28 |
| Oct 12 2023 |
14716 |
534.28 |
| Oct 05 2023 |
10235 |
534.28 |
| Oct 05 2023 |
14383 |
534.28 |
| Sep 28 2023 |
10135 |
534.28 |
| Sep 28 2023 |
14232 |
534.28 |
| Sep 21 2023 |
10133 |
534.28 |
| Sep 21 2023 |
14160 |
534.28 |
| Sep 14 2023 |
10211 |
534.28 |
| Sep 14 2023 |
14326 |
534.28 |
| Sep 07 2023 |
10394 |
534.28 |
| Sep 07 2023 |
14590 |
534.28 |
| Aug 31 2023 |
10353 |
534.28 |
| Aug 31 2023 |
14662 |
534.28 |
| Aug 24 2023 |
10431 |
534.28 |
| Aug 24 2023 |
14429 |
534.28 |
| Aug 17 2023 |
10426 |
534.28 |
| Aug 17 2023 |
14557 |
534.28 |
| Aug 10 2023 |
10400 |
534.28 |
| Aug 10 2023 |
14558 |
534.28 |
| Aug 03 2023 |
10393 |
534.28 |
| Aug 03 2023 |
14530 |
534.28 |
| Jul 27 2023 |
10396 |
534.28 |
| Jul 27 2023 |
14580 |
534.28 |
| Jul 20 2023 |
10445 |
534.28 |
| Jul 20 2023 |
14177 |
534.28 |
| Jul 13 2023 |
10468 |
534.28 |
| Jul 13 2023 |
14208 |
534.28 |
| Jul 06 2023 |
10507 |
534.28 |
| Jul 06 2023 |
14221 |
534.28 |
| Jun 29 2023 |
10502 |
534.28 |
| Jun 29 2023 |
14273 |
534.28 |
| Jun 22 2023 |
10507 |
534.28 |
| Jun 22 2023 |
14301 |
534.28 |
| Jun 15 2023 |
10217 |
534.28 |
| Jun 15 2023 |
14120 |
534.28 |
| Jun 08 2023 |
10210 |
534.28 |
| Jun 08 2023 |
8248 |
507.86 |
| Jun 08 2023 |
13389 |
521.07 |
| Jun 01 2023 |
10306 |
534.28 |
| Jun 01 2023 |
8259 |
507.86 |
| Jun 01 2023 |
13456 |
521.07 |
| May 25 2023 |
10271 |
534.28 |
| May 25 2023 |
8261 |
507.86 |
| May 25 2023 |
12949 |
521.07 |
| May 18 2023 |
10357 |
534.28 |
| May 18 2023 |
8258 |
507.86 |
| May 18 2023 |
12991 |
521.07 |
| May 11 2023 |
10414 |
534.28 |
| May 11 2023 |
8190 |
507.86 |
| May 11 2023 |
12997 |
521.07 |
| May 04 2023 |
10304 |
534.28 |
| May 04 2023 |
8058 |
507.86 |
| May 04 2023 |
12724 |
521.07 |
| Apr 27 2023 |
10072 |
534.28 |
| Apr 27 2023 |
8030 |
507.86 |
| Apr 27 2023 |
12581 |
521.07 |
| Apr 20 2023 |
7975 |
507.86 |
| Apr 20 2023 |
11779 |
507.86 |
| Apr 13 2023 |
7966 |
507.86 |
| Apr 13 2023 |
11789 |
507.86 |
| Apr 06 2023 |
7991 |
507.86 |
| Apr 06 2023 |
11504 |
507.86 |
| Mar 30 2023 |
7940 |
507.86 |
| Mar 30 2023 |
11155 |
507.86 |
| Mar 23 2023 |
7946 |
507.86 |
| Mar 23 2023 |
11145 |
507.86 |
| Mar 16 2023 |
7898 |
507.86 |
| Mar 16 2023 |
11074 |
507.86 |
| Mar 09 2023 |
7902 |
507.86 |
| Mar 09 2023 |
11029 |
507.86 |
| Mar 02 2023 |
7792 |
507.86 |
| Mar 02 2023 |
10965 |
507.86 |
| Feb 23 2023 |
7791 |
507.86 |
| Feb 23 2023 |
10986 |
507.86 |
| Feb 16 2023 |
7779 |
507.86 |
| Feb 16 2023 |
10973 |
507.86 |
| Feb 09 2023 |
7775 |
507.86 |
| Feb 09 2023 |
10872 |
507.86 |
| Feb 02 2023 |
7759 |
507.86 |
| Feb 02 2023 |
10817 |
507.86 |
| Jan 26 2023 |
7725 |
507.86 |
| Jan 26 2023 |
10690 |
507.86 |
| Jan 19 2023 |
7690 |
507.86 |
| Jan 19 2023 |
10652 |
507.86 |
| Jan 12 2023 |
7676 |
507.86 |
| Jan 12 2023 |
10640 |
507.86 |
| Jan 05 2023 |
7676 |
507.86 |
| Jan 05 2023 |
10669 |
507.86 |
| Dec 29 2022 |
7677 |
507.86 |
| Dec 29 2022 |
10670 |
507.86 |
| Dec 22 2022 |
7677 |
507.86 |
| Dec 22 2022 |
10671 |
507.86 |
| Dec 15 2022 |
7678 |
507.86 |
| Dec 15 2022 |
10679 |
507.86 |
| Dec 08 2022 |
7682 |
507.86 |
| Dec 08 2022 |
10684 |
507.86 |
| Dec 01 2022 |
7682 |
507.86 |
| Dec 01 2022 |
10684 |
507.86 |
| Nov 24 2022 |
7682 |
507.86 |
| Nov 24 2022 |
10692 |
507.86 |
| Nov 17 2022 |
7668 |
507.86 |
| Nov 17 2022 |
10679 |
507.86 |
| Nov 10 2022 |
7669 |
507.86 |
| Nov 10 2022 |
10678 |
507.86 |
| Nov 03 2022 |
7669 |
507.86 |
| Nov 03 2022 |
10647 |
507.86 |
| Oct 27 2022 |
7668 |
507.86 |
| Oct 27 2022 |
10644 |
507.86 |
| Oct 20 2022 |
7669 |
507.86 |
| Oct 20 2022 |
10713 |
507.86 |
| Oct 13 2022 |
7669 |
507.86 |
| Oct 13 2022 |
10626 |
507.86 |
| Oct 06 2022 |
7691 |
507.86 |
| Oct 06 2022 |
10582 |
507.86 |
| Sep 29 2022 |
7707 |
507.86 |
| Sep 29 2022 |
10570 |
507.86 |
| Sep 22 2022 |
7685 |
507.86 |
| Sep 22 2022 |
10530 |
507.86 |
| Sep 15 2022 |
7679 |
507.86 |
| Sep 15 2022 |
10588 |
507.86 |
| Sep 08 2022 |
7654 |
507.86 |
| Sep 08 2022 |
10628 |
507.86 |
| Sep 01 2022 |
7577 |
507.86 |
| Sep 01 2022 |
10638 |
507.86 |
| Aug 25 2022 |
7557 |
507.86 |
| Aug 25 2022 |
10616 |
507.86 |
| Aug 18 2022 |
7564 |
507.86 |
| Aug 18 2022 |
10627 |
507.86 |
| Aug 11 2022 |
7553 |
507.86 |
| Aug 11 2022 |
10534 |
507.86 |
| Aug 04 2022 |
7552 |
507.86 |
| Aug 04 2022 |
10531 |
507.86 |
| Jul 28 2022 |
7459 |
507.86 |
| Jul 28 2022 |
10411 |
507.86 |
| Jul 21 2022 |
7412 |
507.86 |
| Jul 21 2022 |
10341 |
507.86 |
| Jul 14 2022 |
7418 |
507.86 |
| Jul 14 2022 |
10324 |
507.86 |
| Jul 07 2022 |
7383 |
507.86 |
| Jul 07 2022 |
10136 |
507.86 |
| Jun 30 2022 |
7382 |
507.86 |
| Jun 30 2022 |
10122 |
507.86 |
| Jun 23 2022 |
7424 |
507.86 |
| Jun 23 2022 |
10118 |
507.86 |
| Jun 16 2022 |
7378 |
507.86 |
| Jun 16 2022 |
10096 |
507.86 |
| Jun 09 2022 |
7354 |
507.86 |
| Jun 09 2022 |
10183 |
507.86 |
| Jun 02 2022 |
7283 |
507.86 |
| Jun 02 2022 |
10169 |
507.86 |
| May 26 2022 |
7217 |
507.86 |
| May 26 2022 |
10108 |
507.86 |
| May 19 2022 |
7081 |
507.86 |
| May 19 2022 |
10058 |
507.86 |
| May 12 2022 |
7063 |
507.86 |
| May 12 2022 |
10014 |
507.86 |
| May 05 2022 |
6944 |
507.86 |
| May 05 2022 |
9627 |
507.86 |
| Apr 28 2022 |
6910 |
507.86 |
| Apr 28 2022 |
9778 |
507.86 |
| Apr 21 2022 |
6660 |
507.86 |
| Apr 21 2022 |
9251 |
507.86 |
| Apr 14 2022 |
6611 |
507.86 |
| Apr 14 2022 |
9212 |
507.86 |
| Apr 07 2022 |
6605 |
507.86 |
| Apr 07 2022 |
9216 |
507.86 |
| Mar 31 2022 |
6605 |
507.86 |
| Mar 31 2022 |
9118 |
507.86 |
| Mar 24 2022 |
6528 |
507.86 |
| Mar 24 2022 |
8949 |
507.86 |
| Mar 17 2022 |
6409 |
507.86 |
| Mar 17 2022 |
8883 |
507.86 |
| Mar 10 2022 |
6438 |
507.86 |
| Mar 10 2022 |
8863 |
507.86 |
| Mar 03 2022 |
6585 |
507.86 |
| Mar 03 2022 |
8966 |
507.86 |
| Feb 24 2022 |
6579 |
507.86 |
| Feb 24 2022 |
8964 |
507.86 |
| Feb 17 2022 |
6427 |
507.86 |
| Feb 17 2022 |
8162 |
507.86 |
| Feb 10 2022 |
6469 |
507.86 |
| Feb 10 2022 |
8083 |
507.86 |
| Feb 03 2022 |
6589 |
507.86 |
| Feb 03 2022 |
8209 |
507.86 |
| Jan 27 2022 |
6606 |
507.86 |
| Jan 27 2022 |
8258 |
507.86 |
| Jan 20 2022 |
6617 |
507.86 |
| Jan 20 2022 |
8274 |
507.86 |
| Jan 13 2022 |
6641 |
507.86 |
| Jan 13 2022 |
8312 |
507.86 |
| Jan 06 2022 |
6643 |
507.86 |
| Jan 06 2022 |
8313 |
507.86 |
| Dec 30 2021 |
6649 |
507.86 |
| Dec 30 2021 |
8325 |
507.86 |
| Dec 23 2021 |
6649 |
507.86 |
| Dec 23 2021 |
8324 |
507.86 |
| Dec 16 2021 |
6648 |
507.86 |
| Dec 16 2021 |
8324 |
507.86 |
| Dec 09 2021 |
6649 |
507.86 |
| Dec 09 2021 |
8325 |
507.86 |
| Dec 02 2021 |
6649 |
507.86 |
| Dec 02 2021 |
8331 |
507.86 |
| Nov 25 2021 |
6649 |
507.86 |
| Nov 25 2021 |
8330 |
507.86 |
| Nov 18 2021 |
6650 |
507.86 |
| Nov 18 2021 |
8332 |
507.86 |
| Nov 11 2021 |
6649 |
507.86 |
| Nov 11 2021 |
8331 |
507.86 |
| Nov 04 2021 |
6650 |
507.86 |
| Nov 04 2021 |
8406 |
507.86 |
| Oct 28 2021 |
6649 |
507.86 |
| Oct 28 2021 |
8404 |
507.86 |
| Oct 21 2021 |
6649 |
507.86 |
| Oct 21 2021 |
8434 |
507.86 |
| Oct 14 2021 |
6649 |
507.86 |
| Oct 14 2021 |
8451 |
507.86 |
| Oct 07 2021 |
6651 |
507.86 |
| Oct 07 2021 |
8472 |
507.86 |
| Sep 30 2021 |
6589 |
507.86 |
| Sep 30 2021 |
8430 |
507.86 |
| Sep 23 2021 |
6482 |
507.86 |
| Sep 23 2021 |
8367 |
507.86 |
| Sep 16 2021 |
6459 |
507.86 |
| Sep 16 2021 |
8315 |
507.86 |
| Sep 09 2021 |
6433 |
507.86 |
| Sep 09 2021 |
8360 |
507.86 |
| Sep 02 2021 |
6353 |
507.86 |
| Sep 02 2021 |
8507 |
507.86 |
| Aug 26 2021 |
6442 |
507.86 |
| Aug 26 2021 |
8429 |
507.86 |
| Aug 19 2021 |
5792 |
477.68 |
| Aug 19 2021 |
6506 |
507.86 |
| Aug 19 2021 |
7781 |
492.77 |
| Aug 12 2021 |
5809 |
477.68 |
| Aug 12 2021 |
6550 |
507.86 |
| Aug 12 2021 |
7885 |
492.77 |
| Aug 05 2021 |
5925 |
477.68 |
| Aug 05 2021 |
6578 |
507.86 |
| Aug 05 2021 |
7910 |
492.77 |
| Jul 29 2021 |
6084 |
477.68 |
| Jul 29 2021 |
6576 |
507.86 |
| Jul 29 2021 |
8017 |
492.77 |
| Jul 22 2021 |
6054 |
477.68 |
| Jul 22 2021 |
6506 |
507.86 |
| Jul 22 2021 |
7904 |
492.77 |
| Jul 15 2021 |
6350 |
477.68 |
| Jul 15 2021 |
6471 |
507.86 |
| Jul 15 2021 |
7946 |
492.77 |
| Jul 08 2021 |
6360 |
477.68 |
| Jul 08 2021 |
6587 |
507.86 |
| Jul 08 2021 |
7972 |
492.77 |
| Jul 01 2021 |
6416 |
477.68 |
| Jul 01 2021 |
6585 |
507.86 |
| Jul 01 2021 |
7944 |
492.77 |
| Jun 24 2021 |
6445 |
477.68 |
| Jun 24 2021 |
6608 |
507.86 |
| Jun 24 2021 |
7885 |
492.77 |
| Jun 17 2021 |
6393 |
477.68 |
| Jun 17 2021 |
6449 |
507.86 |
| Jun 17 2021 |
7784 |
492.77 |
| Jun 10 2021 |
6308 |
477.68 |
| Jun 10 2021 |
6568 |
477.68 |
| Jun 03 2021 |
6346 |
477.68 |
| May 27 2021 |
6240 |
477.68 |
| May 27 2021 |
6415 |
477.68 |
| May 07 2021 |
16183 |
477.68 |
| Feb 28 2020 |
4895 |
448.6 |
| Feb 21 2020 |
4719 |
448.6 |
| Feb 14 2020 |
4782 |
448.6 |
| Feb 07 2020 |
4846 |
448.6 |
| Jan 31 2020 |
4853 |
448.6 |
| Jan 24 2020 |
4851 |
448.6 |
| Jan 17 2020 |
4851 |
448.6 |
| Jan 10 2020 |
4851 |
448.6 |
| Jan 03 2020 |
4852 |
448.6 |
| Dec 27 2019 |
4871 |
448.6 |
| Dec 20 2019 |
4871 |
448.6 |
| Dec 13 2019 |
4871 |
448.6 |
| Dec 06 2019 |
4871 |
448.6 |
| Nov 29 2019 |
4871 |
448.6 |
| Nov 22 2019 |
4871 |
448.6 |
| Nov 15 2019 |
4871 |
448.6 |
| Nov 08 2019 |
4871 |
448.6 |
| Nov 01 2019 |
4871 |
448.6 |
| Oct 25 2019 |
4872 |
448.6 |
| Oct 18 2019 |
4872 |
448.6 |
| Oct 11 2019 |
4877 |
448.6 |
| Oct 04 2019 |
4872 |
448.6 |
| Sep 27 2019 |
4872 |
448.6 |
| Sep 20 2019 |
4923 |
448.6 |
| Sep 20 2019 |
14099 |
507.83 |
| Sep 20 2019 |
20251 |
507.83 |
| Sep 13 2019 |
4989 |
448.6 |
| Sep 13 2019 |
14182 |
507.83 |
| Sep 13 2019 |
20299 |
507.83 |
| Sep 06 2019 |
4996 |
448.6 |
| Sep 06 2019 |
14460 |
507.83 |
| Sep 06 2019 |
20652 |
507.83 |
| Aug 30 2019 |
5056 |
448.6 |
| Aug 30 2019 |
14534 |
507.83 |
| Aug 30 2019 |
20781 |
507.83 |
| Aug 23 2019 |
5126 |
448.6 |
| Aug 23 2019 |
14734 |
507.83 |
| Aug 23 2019 |
21018 |
507.83 |
| Aug 16 2019 |
5179 |
448.6 |
| Aug 16 2019 |
14633 |
507.83 |
| Aug 16 2019 |
20932 |
507.83 |
| Aug 09 2019 |
5179 |
448.6 |
| Aug 09 2019 |
14703 |
507.83 |
| Aug 09 2019 |
21019 |
507.83 |
| Aug 02 2019 |
5225 |
448.6 |
| Aug 02 2019 |
14825 |
507.83 |
| Aug 02 2019 |
21170 |
507.83 |
| Jul 26 2019 |
5240 |
448.6 |
| Jul 26 2019 |
14796 |
507.83 |
| Jul 26 2019 |
21263 |
507.83 |
| Jul 19 2019 |
5306 |
448.6 |
| Jul 19 2019 |
15056 |
507.83 |
| Jul 19 2019 |
21448 |
507.83 |
| Jul 12 2019 |
5304 |
448.6 |
| Jul 12 2019 |
15025 |
507.83 |
| Jul 12 2019 |
21523 |
507.83 |
| Jul 05 2019 |
5328 |
448.6 |
| Jul 05 2019 |
15246 |
507.83 |
| Jul 05 2019 |
21954 |
507.83 |
| Jun 28 2019 |
5400 |
448.6 |
| Jun 28 2019 |
15359 |
507.83 |
| Jun 28 2019 |
22139 |
507.83 |
| Jun 21 2019 |
5354 |
448.6 |
| Jun 21 2019 |
16300 |
520.7 |
| Jun 21 2019 |
23496 |
520.7 |
| Jun 14 2019 |
5266 |
448.6 |
| Jun 14 2019 |
16272 |
520.7 |
| Jun 14 2019 |
23607 |
520.7 |
| Jun 07 2019 |
5333 |
448.6 |
| Jun 07 2019 |
16391 |
520.7 |
| Jun 07 2019 |
23838 |
520.7 |
| May 31 2019 |
5429 |
448.6 |
| May 31 2019 |
16370 |
520.7 |
| May 31 2019 |
23721 |
520.7 |
| May 24 2019 |
5363 |
448.6 |
| May 24 2019 |
16326 |
520.7 |
| May 24 2019 |
23748 |
520.7 |
| May 17 2019 |
5448 |
448.6 |
| May 17 2019 |
16379 |
520.7 |
| May 17 2019 |
23731 |
520.7 |
| May 10 2019 |
5437 |
448.6 |
| May 10 2019 |
16509 |
520.7 |
| May 10 2019 |
23723 |
520.7 |
| May 03 2019 |
5504 |
448.6 |
| May 03 2019 |
16566 |
520.7 |
| May 03 2019 |
23802 |
520.7 |
| Apr 26 2019 |
5503 |
448.6 |
| Apr 26 2019 |
16704 |
520.7 |
| Apr 26 2019 |
23173 |
520.7 |
| Apr 19 2019 |
5544 |
448.6 |
| Apr 19 2019 |
16671 |
520.7 |
| Apr 19 2019 |
23141 |
520.7 |
| Apr 18 2019 |
5551 |
448.6 |
| Apr 18 2019 |
16679 |
520.7 |
| Apr 12 2019 |
5552 |
448.6 |
| Apr 12 2019 |
16392 |
516.7 |
| Apr 12 2019 |
22807 |
516.7 |
| Apr 05 2019 |
5474 |
448.6 |
| Apr 05 2019 |
16399 |
524.99 |
| Apr 05 2019 |
23106 |
524.99 |
| Mar 29 2019 |
5234 |
448.6 |
| Mar 29 2019 |
16259 |
524.99 |
| Mar 29 2019 |
22892 |
524.99 |
| Mar 22 2019 |
5334 |
448.6 |
| Mar 22 2019 |
15907 |
524.99 |
| Mar 22 2019 |
22560 |
524.99 |
| Mar 15 2019 |
5566 |
448.6 |
| Mar 15 2019 |
16011 |
524.99 |
| Mar 15 2019 |
22476 |
524.99 |
| Mar 08 2019 |
15740 |
524.99 |
| Mar 08 2019 |
22161 |
524.99 |
| Mar 01 2019 |
15850 |
524.99 |
| Mar 01 2019 |
22265 |
524.99 |
| Feb 22 2019 |
15941 |
524.99 |
| Feb 22 2019 |
22356 |
524.99 |
| Feb 15 2019 |
15792 |
524.99 |
| Feb 15 2019 |
22105 |
524.99 |
| Feb 08 2019 |
15730 |
524.99 |
| Feb 08 2019 |
21883 |
524.99 |
| Feb 01 2019 |
15737 |
524.99 |
| Feb 01 2019 |
21882 |
524.99 |
| Jan 25 2019 |
15770 |
524.99 |
| Jan 25 2019 |
21907 |
524.99 |
| Jan 18 2019 |
15848 |
524.99 |
| Jan 18 2019 |
21941 |
524.99 |
| Jan 11 2019 |
15848 |
524.99 |
| Jan 11 2019 |
21916 |
524.99 |
| Jan 04 2019 |
15849 |
524.99 |
| Jan 04 2019 |
21930 |
524.99 |
| Dec 28 2018 |
15849 |
524.99 |
| Dec 28 2018 |
21930 |
524.99 |
| Dec 21 2018 |
15849 |
524.99 |
| Dec 21 2018 |
21930 |
524.99 |
| Dec 14 2018 |
15849 |
524.99 |
| Dec 14 2018 |
21930 |
524.99 |
| Dec 07 2018 |
15849 |
524.99 |
| Dec 07 2018 |
21918 |
524.99 |
| Nov 30 2018 |
15849 |
524.99 |
| Nov 30 2018 |
21918 |
524.99 |
| Nov 23 2018 |
15849 |
524.99 |
| Nov 23 2018 |
21918 |
524.99 |
| Nov 16 2018 |
15849 |
524.99 |
| Nov 16 2018 |
21918 |
524.99 |
| Nov 09 2018 |
15850 |
524.99 |
| Nov 09 2018 |
21919 |
524.99 |
| Nov 02 2018 |
15850 |
524.99 |
| Nov 02 2018 |
21882 |
524.99 |
| Oct 26 2018 |
16191 |
530.71 |
| Oct 26 2018 |
22375 |
530.71 |
| Oct 19 2018 |
16218 |
530.71 |
| Oct 19 2018 |
22403 |
530.71 |
| Oct 12 2018 |
16149 |
530.71 |
| Oct 12 2018 |
22344 |
530.71 |
| Oct 05 2018 |
16166 |
530.71 |
| Oct 05 2018 |
22468 |
530.71 |
| Sep 28 2018 |
15785 |
530.71 |
| Sep 28 2018 |
21941 |
530.71 |
| Sep 21 2018 |
15743 |
530.71 |
| Sep 21 2018 |
21901 |
530.71 |
| Sep 14 2018 |
15813 |
530.71 |
| Sep 14 2018 |
21967 |
530.71 |
| Sep 07 2018 |
16119 |
530.71 |
| Sep 07 2018 |
22399 |
530.71 |
| Aug 31 2018 |
16160 |
530.71 |
| Aug 31 2018 |
22477 |
530.71 |
| Aug 24 2018 |
16221 |
530.71 |
| Aug 24 2018 |
22452 |
530.71 |
| Aug 17 2018 |
16150 |
530.71 |
| Aug 17 2018 |
22743 |
530.71 |
| Aug 10 2018 |
16151 |
530.71 |
| Aug 10 2018 |
22836 |
530.71 |
| Aug 03 2018 |
16357 |
530.71 |
| Aug 03 2018 |
23017 |
530.71 |
| Jul 27 2018 |
16567 |
530.71 |
| Jul 27 2018 |
23119 |
530.71 |
| Jul 20 2018 |
16524 |
530.71 |
| Jul 20 2018 |
23398 |
530.71 |
| Jul 13 2018 |
16769 |
530.71 |
| Jul 13 2018 |
23177 |
530.71 |
| Jul 06 2018 |
16610 |
530.71 |
| Jul 06 2018 |
23006 |
530.71 |
| Jun 29 2018 |
16539 |
529.28 |
| Jun 29 2018 |
22852 |
529.28 |
| Jun 22 2018 |
14624 |
499.27 |
| Jun 22 2018 |
20072 |
499.27 |
| Jun 15 2018 |
12663 |
473.97 |
| Jun 15 2018 |
17204 |
473.97 |
| Jun 08 2018 |
12726 |
473.97 |
| Jun 08 2018 |
17371 |
473.97 |
| Jun 01 2018 |
13102 |
473.97 |
| Jun 01 2018 |
17720 |
473.97 |
| May 25 2018 |
13129 |
473.97 |
| May 25 2018 |
17903 |
473.97 |
| May 18 2018 |
13250 |
473.97 |
| May 18 2018 |
17974 |
473.97 |
| May 11 2018 |
13283 |
473.97 |
| May 11 2018 |
18097 |
473.97 |
| May 04 2018 |
13511 |
473.97 |
| May 04 2018 |
18291 |
473.97 |
| Apr 27 2018 |
13425 |
473.97 |
| Apr 27 2018 |
18201 |
473.97 |
| Apr 20 2018 |
13432 |
473.97 |
| Apr 20 2018 |
18306 |
473.97 |
| Apr 13 2018 |
9823 |
439.25 |
| Apr 13 2018 |
13701 |
439.25 |
| Apr 06 2018 |
10022 |
439.25 |
| Apr 06 2018 |
13781 |
439.25 |
| Mar 30 2018 |
12214 |
457.15 |
| Mar 30 2018 |
16387 |
457.15 |
| Mar 23 2018 |
12386 |
457.15 |
| Mar 23 2018 |
16554 |
457.15 |
| Mar 16 2018 |
12243 |
457.15 |
| Mar 16 2018 |
16492 |
457.15 |
| Mar 09 2018 |
12218 |
457.15 |
| Mar 09 2018 |
16466 |
457.15 |
| Mar 02 2018 |
12275 |
457.15 |
| Mar 02 2018 |
16679 |
457.15 |
| Feb 23 2018 |
12391 |
457.15 |
| Feb 23 2018 |
16805 |
457.15 |
| Feb 16 2018 |
12414 |
457.15 |
| Feb 16 2018 |
16785 |
457.15 |
| Feb 09 2018 |
12275 |
457.15 |
| Feb 09 2018 |
16643 |
457.15 |
| Feb 02 2018 |
12236 |
457.15 |
| Feb 02 2018 |
16575 |
457.15 |
| Jan 26 2018 |
12277 |
457.15 |
| Jan 26 2018 |
16610 |
457.15 |
| Jan 19 2018 |
12285 |
457.15 |
| Jan 19 2018 |
16622 |
457.15 |
| Jan 12 2018 |
12309 |
457.15 |
| Jan 12 2018 |
16618 |
457.15 |
| Jan 05 2018 |
12309 |
457.15 |
| Jan 05 2018 |
16641 |
457.15 |
| Dec 29 2017 |
12309 |
457.15 |
| Dec 29 2017 |
16641 |
457.15 |
| Dec 22 2017 |
12309 |
457.15 |
| Dec 22 2017 |
16643 |
457.15 |
| Dec 15 2017 |
12309 |
457.15 |
| Dec 15 2017 |
16638 |
457.15 |
| Dec 08 2017 |
12309 |
457.15 |
| Dec 08 2017 |
16638 |
457.15 |
| Dec 01 2017 |
12309 |
457.15 |
| Dec 01 2017 |
16638 |
457.15 |
| Nov 24 2017 |
12309 |
457.15 |
| Nov 24 2017 |
16638 |
457.15 |
| Nov 17 2017 |
12309 |
457.15 |
| Nov 17 2017 |
16638 |
457.15 |
| Nov 10 2017 |
12320 |
457.15 |
| Nov 10 2017 |
16647 |
457.15 |
| Nov 03 2017 |
12320 |
457.15 |
| Nov 03 2017 |
16648 |
457.15 |
| Oct 27 2017 |
12352 |
457.15 |
| Oct 27 2017 |
16687 |
457.15 |
| Oct 20 2017 |
12273 |
457.15 |
| Oct 20 2017 |
16627 |
457.15 |
| Oct 13 2017 |
12311 |
457.15 |
| Oct 13 2017 |
16650 |
457.15 |
| Oct 06 2017 |
12307 |
457.15 |
| Oct 06 2017 |
16649 |
457.15 |
| Sep 29 2017 |
12305 |
457.15 |
| Sep 29 2017 |
16561 |
457.15 |
| Sep 22 2017 |
12483 |
457.15 |
| Sep 22 2017 |
16719 |
457.15 |
| Sep 15 2017 |
12487 |
457.15 |
| Sep 15 2017 |
16794 |
457.15 |
| Sep 08 2017 |
12417 |
457.15 |
| Sep 08 2017 |
16915 |
457.15 |
| Sep 01 2017 |
12454 |
457.15 |
| Sep 01 2017 |
16992 |
457.15 |
| Aug 25 2017 |
12812 |
457.15 |
| Aug 25 2017 |
17363 |
457.15 |
| Aug 18 2017 |
12846 |
457.15 |
| Aug 18 2017 |
17469 |
457.15 |
| Aug 11 2017 |
12917 |
457.15 |
| Aug 11 2017 |
17508 |
457.15 |
| Aug 04 2017 |
13002 |
457.15 |
| Aug 04 2017 |
17700 |
457.15 |
| Jul 28 2017 |
13097 |
457.15 |
| Jul 28 2017 |
17822 |
457.15 |
| Jul 21 2017 |
14914 |
475.05 |
| Jul 21 2017 |
20313 |
475.05 |
| Jul 14 2017 |
15018 |
475.05 |
| Jul 14 2017 |
20410 |
475.05 |
| Jul 07 2017 |
15089 |
475.05 |
| Jul 07 2017 |
20471 |
475.05 |
| Jun 30 2017 |
15113 |
475.05 |
| Jun 30 2017 |
20545 |
475.05 |
| Jun 23 2017 |
15307 |
475.05 |
| Jun 23 2017 |
20697 |
475.05 |
| Jun 16 2017 |
15344 |
475.05 |
| Jun 16 2017 |
20688 |
475.05 |
| Jun 09 2017 |
15232 |
475.05 |
| Jun 09 2017 |
20556 |
475.05 |
| Jun 02 2017 |
15561 |
475.05 |
| Jun 02 2017 |
20844 |
475.05 |
| May 26 2017 |
15603 |
475.05 |
| May 26 2017 |
20902 |
475.05 |
| May 19 2017 |
16005 |
475.05 |
| May 19 2017 |
21163 |
475.05 |
| May 12 2017 |
16072 |
475.05 |
| May 12 2017 |
21301 |
475.05 |
| May 05 2017 |
16108 |
475.05 |
| May 05 2017 |
21306 |
475.05 |
| Apr 28 2017 |
15999 |
475.05 |
| Apr 28 2017 |
21052 |
475.05 |
| Apr 21 2017 |
16239 |
475.05 |
| Apr 21 2017 |
21289 |
475.05 |
| Apr 14 2017 |
16379 |
475.05 |
| Apr 14 2017 |
21247 |
475.05 |
