| Aug 31 2018 |
11868 |
467.87 |
| Aug 31 2018 |
15848 |
467.87 |
| Aug 24 2018 |
11782 |
467.87 |
| Aug 24 2018 |
15849 |
467.87 |
| Aug 17 2018 |
11966 |
467.87 |
| Aug 17 2018 |
16027 |
467.87 |
| Aug 10 2018 |
11975 |
467.87 |
| Aug 10 2018 |
16121 |
467.87 |
| Aug 03 2018 |
12085 |
467.87 |
| Aug 03 2018 |
16282 |
467.87 |
| Jul 27 2018 |
12094 |
467.87 |
| Jul 27 2018 |
16328 |
467.87 |
| Jul 20 2018 |
12260 |
467.87 |
| Jul 20 2018 |
16556 |
467.87 |
| Jul 13 2018 |
12086 |
467.87 |
| Jul 13 2018 |
16386 |
467.87 |
| Jul 06 2018 |
12023 |
467.87 |
| Jul 06 2018 |
16152 |
467.87 |
| Jun 29 2018 |
12049 |
467.87 |
| Jun 29 2018 |
16168 |
467.87 |
| Jun 22 2018 |
12335 |
467.87 |
| Jun 22 2018 |
16450 |
467.87 |
| Jun 15 2018 |
12298 |
467.87 |
| Jun 15 2018 |
16495 |
467.87 |
| Jun 08 2018 |
12430 |
467.87 |
| Jun 08 2018 |
16657 |
467.87 |
| Jun 01 2018 |
12553 |
467.87 |
| Jun 01 2018 |
17005 |
467.87 |
| May 25 2018 |
12653 |
467.87 |
| May 25 2018 |
17195 |
467.87 |
| May 18 2018 |
12652 |
467.87 |
| May 18 2018 |
17257 |
467.87 |
| May 11 2018 |
12619 |
467.87 |
| May 11 2018 |
17401 |
467.87 |
| May 04 2018 |
12817 |
467.87 |
| May 04 2018 |
17574 |
467.87 |
| Apr 27 2018 |
12826 |
467.87 |
| Apr 27 2018 |
17472 |
467.87 |
| Apr 20 2018 |
12969 |
467.87 |
| Apr 20 2018 |
17558 |
467.87 |
| Apr 13 2018 |
12938 |
467.87 |
| Apr 13 2018 |
17482 |
467.87 |
| Apr 06 2018 |
12851 |
467.87 |
| Apr 06 2018 |
17577 |
467.87 |
| Mar 30 2018 |
12966 |
467.87 |
| Mar 30 2018 |
17830 |
467.87 |
| Mar 23 2018 |
12971 |
467.87 |
| Mar 23 2018 |
18002 |
467.87 |
| Mar 16 2018 |
12986 |
467.87 |
| Mar 16 2018 |
17948 |
467.87 |
| Mar 09 2018 |
12881 |
467.87 |
| Mar 09 2018 |
17919 |
467.87 |
| Mar 02 2018 |
12998 |
467.87 |
| Mar 02 2018 |
18166 |
467.87 |
| Feb 23 2018 |
13126 |
467.87 |
| Feb 23 2018 |
18325 |
467.87 |
| Feb 16 2018 |
13078 |
467.87 |
| Feb 16 2018 |
18285 |
467.87 |
| Feb 09 2018 |
13101 |
467.87 |
| Feb 09 2018 |
18117 |
467.87 |
| Feb 02 2018 |
13054 |
467.87 |
| Feb 02 2018 |
18027 |
467.87 |
| Jan 26 2018 |
13083 |
467.87 |
| Jan 26 2018 |
18062 |
467.87 |
| Jan 19 2018 |
13085 |
467.87 |
| Jan 19 2018 |
18068 |
467.87 |
| Jan 12 2018 |
13059 |
467.87 |
| Jan 12 2018 |
18063 |
467.87 |
| Jan 05 2018 |
13094 |
467.87 |
| Jan 05 2018 |
18090 |
467.87 |
| Dec 29 2017 |
13095 |
467.87 |
| Dec 29 2017 |
18090 |
467.87 |
| Dec 22 2017 |
13097 |
467.87 |
| Dec 22 2017 |
18092 |
467.87 |
| Dec 15 2017 |
13090 |
467.87 |
| Dec 15 2017 |
18087 |
467.87 |
| Dec 08 2017 |
13090 |
467.87 |
| Dec 08 2017 |
18087 |
467.87 |
| Dec 01 2017 |
13090 |
467.87 |
| Dec 01 2017 |
18087 |
467.87 |
| Nov 24 2017 |
13090 |
467.87 |
| Nov 24 2017 |
18087 |
467.87 |
| Nov 17 2017 |
13090 |
467.87 |
| Nov 17 2017 |
18088 |
467.87 |
| Nov 10 2017 |
13090 |
467.87 |
| Nov 10 2017 |
18097 |
467.87 |
| Nov 03 2017 |
13091 |
467.87 |
| Nov 03 2017 |
18098 |
467.87 |
| Oct 27 2017 |
13091 |
467.87 |
| Oct 27 2017 |
18132 |
467.87 |
| Oct 20 2017 |
13105 |
467.87 |
| Oct 20 2017 |
18070 |
467.87 |
| Oct 13 2017 |
13105 |
467.87 |
| Oct 13 2017 |
18096 |
467.87 |
| Oct 06 2017 |
13094 |
467.87 |
| Oct 06 2017 |
18090 |
467.87 |
| Sep 29 2017 |
13110 |
467.87 |
| Sep 29 2017 |
18004 |
467.87 |
| Sep 22 2017 |
13103 |
467.87 |
| Sep 22 2017 |
18179 |
467.87 |
| Sep 15 2017 |
13190 |
467.87 |
| Sep 15 2017 |
18256 |
467.87 |
| Sep 08 2017 |
13204 |
467.87 |
| Sep 08 2017 |
18374 |
467.87 |
| May 04 2012 |
443 |
186.66 |
| May 04 2012 |
735 |
186.66 |
| Apr 27 2012 |
791 |
211.7 |
| Apr 27 2012 |
1350 |
211.7 |
| Apr 13 2012 |
160 |
147.84 |
| Apr 13 2012 |
687 |
211.7 |
| Apr 13 2012 |
902 |
195.73 |
| Apr 06 2012 |
148 |
147.84 |
| Apr 06 2012 |
680 |
211.7 |
| Apr 06 2012 |
891 |
195.73 |
| Mar 27 2012 |
129 |
147.84 |
| Mar 27 2012 |
703 |
211.7 |
| Mar 27 2012 |
874 |
195.73 |
| Sep 23 2011 |
219 |
158.49 |
| Sep 23 2011 |
960 |
211.7 |
| Sep 23 2011 |
747 |
190.42 |
| Sep 16 2011 |
219 |
158.49 |
| Sep 16 2011 |
966 |
211.7 |
| Sep 16 2011 |
746 |
190.42 |
| Sep 10 2011 |
215 |
158.49 |
| Sep 10 2011 |
950 |
211.7 |
| Sep 10 2011 |
745 |
190.42 |
| Sep 02 2011 |
218 |
158.49 |
| Sep 02 2011 |
952 |
211.7 |
| Sep 02 2011 |
744 |
190.42 |
| Aug 26 2011 |
218 |
158.49 |
| Aug 26 2011 |
948 |
211.7 |
| Aug 26 2011 |
743 |
190.42 |
| Aug 19 2011 |
176 |
158.49 |
| Aug 19 2011 |
918 |
211.7 |
| Aug 19 2011 |
667 |
190.42 |
| Aug 12 2011 |
176 |
158.49 |
| Aug 12 2011 |
923 |
211.7 |
| Aug 12 2011 |
672 |
190.42 |
| Aug 05 2011 |
176 |
158.49 |
| Aug 05 2011 |
924 |
211.7 |
| Aug 05 2011 |
671 |
190.42 |
| Jul 29 2011 |
176 |
158.49 |
| Jul 29 2011 |
924 |
211.7 |
| Jul 29 2011 |
671 |
190.42 |
| Jul 22 2011 |
168 |
169.15 |
| Jul 22 2011 |
250 |
169.15 |
| Jul 15 2011 |
162 |
169.15 |
| Jul 15 2011 |
243 |
169.15 |
| Jul 08 2011 |
158 |
169.15 |
| Jul 08 2011 |
236 |
169.15 |
| Oct 15 2010 |
343 |
154.94 |
| Oct 15 2010 |
656 |
170.16 |
| Oct 15 2010 |
674 |
164.07 |
| Aug 15 2010 |
347 |
154.94 |
| Aug 15 2010 |
665 |
170.16 |
| Aug 15 2010 |
689 |
164.07 |
| Aug 01 2010 |
351 |
154.94 |
| Aug 01 2010 |
606 |
170.16 |
| Aug 01 2010 |
642 |
164.07 |
| Jul 15 2010 |
288 |
154.94 |
| Jul 15 2010 |
536 |
170.16 |
| Jul 15 2010 |
579 |
164.07 |
| Jul 01 2010 |
326 |
154.94 |
| Jul 01 2010 |
564 |
170.16 |
| Jul 01 2010 |
638 |
164.07 |
| Jun 15 2010 |
328 |
154.94 |
| Jun 15 2010 |
531 |
170.16 |
| Jun 15 2010 |
608 |
164.07 |
| Jun 01 2010 |
277 |
154.94 |
| Jun 01 2010 |
414 |
170.16 |
| Jun 01 2010 |
550 |
164.07 |
| May 27 2010 |
165 |
154.94 |
| May 27 2010 |
329 |
170.16 |
| May 27 2010 |
445 |
164.07 |
| May 15 2010 |
278 |
154.94 |
| May 15 2010 |
326 |
164.26 |
| May 15 2010 |
493 |
159.6 |
| Apr 30 2010 |
331 |
164.26 |
| Apr 30 2010 |
536 |
164.26 |
