Jul 06 2018 |
7966 |
426.16 |
Jul 06 2018 |
10770 |
426.16 |
Jun 29 2018 |
7993 |
426.16 |
Jun 29 2018 |
10792 |
426.16 |
Jun 22 2018 |
8225 |
426.16 |
Jun 22 2018 |
11055 |
426.16 |
Jun 15 2018 |
8222 |
426.16 |
Jun 15 2018 |
11072 |
426.16 |
Jun 08 2018 |
8230 |
424.83 |
Jun 08 2018 |
11060 |
424.83 |
Jun 01 2018 |
8558 |
427.78 |
Jun 01 2018 |
11712 |
427.78 |
May 25 2018 |
8665 |
427.78 |
May 25 2018 |
11882 |
427.78 |
May 18 2018 |
8711 |
427.78 |
May 18 2018 |
11903 |
427.78 |
May 11 2018 |
9195 |
433.38 |
May 11 2018 |
12753 |
433.38 |
May 04 2018 |
9373 |
433.38 |
May 04 2018 |
12906 |
433.38 |
Apr 27 2018 |
9387 |
433.38 |
Apr 27 2018 |
12847 |
433.38 |
Apr 20 2018 |
9470 |
433.38 |
Apr 20 2018 |
12934 |
433.38 |
Apr 13 2018 |
9458 |
433.38 |
Apr 13 2018 |
12898 |
433.38 |
Apr 06 2018 |
9405 |
433.38 |
Apr 06 2018 |
12971 |
433.38 |
Mar 30 2018 |
9485 |
433.38 |
Mar 30 2018 |
13182 |
433.38 |
Mar 23 2018 |
9533 |
433.38 |
Mar 23 2018 |
13289 |
433.38 |
Mar 16 2018 |
9553 |
433.38 |
Mar 16 2018 |
13278 |
433.38 |
Mar 09 2018 |
9460 |
433.38 |
Mar 09 2018 |
13232 |
433.38 |
Mar 02 2018 |
9520 |
433.38 |
Mar 02 2018 |
13419 |
433.38 |
Feb 23 2018 |
9607 |
433.38 |
Feb 23 2018 |
13522 |
433.38 |
Feb 16 2018 |
9600 |
433.38 |
Feb 16 2018 |
13529 |
433.38 |
Feb 09 2018 |
9632 |
433.38 |
Feb 09 2018 |
13450 |
433.38 |
Feb 02 2018 |
9598 |
433.38 |
Feb 02 2018 |
13396 |
433.38 |
Jan 26 2018 |
9623 |
433.38 |
Jan 26 2018 |
13423 |
433.38 |
Jan 19 2018 |
9624 |
433.38 |
Jan 19 2018 |
13440 |
433.38 |
Jan 12 2018 |
9612 |
433.38 |
Jan 12 2018 |
13442 |
433.38 |
Jan 05 2018 |
9638 |
433.38 |
Jan 05 2018 |
13462 |
433.38 |
Dec 29 2017 |
9638 |
433.38 |
Dec 29 2017 |
13462 |
433.38 |
Dec 22 2017 |
9638 |
433.38 |
Dec 22 2017 |
13462 |
433.38 |
Dec 15 2017 |
9634 |
433.38 |
Dec 15 2017 |
13457 |
433.38 |
Dec 08 2017 |
9634 |
433.38 |
Dec 08 2017 |
13457 |
433.38 |
Dec 01 2017 |
9634 |
433.38 |
Dec 01 2017 |
13457 |
433.38 |
Nov 24 2017 |
9634 |
433.38 |
Nov 24 2017 |
13457 |
433.38 |
Nov 17 2017 |
9634 |
433.38 |
Nov 17 2017 |
13457 |
433.38 |
Nov 10 2017 |
9634 |
433.38 |
Nov 10 2017 |
13463 |
433.38 |
Nov 03 2017 |
9635 |
433.38 |
Nov 03 2017 |
13464 |
433.38 |
Oct 27 2017 |
9635 |
433.38 |
Oct 27 2017 |
13504 |
433.38 |
Oct 20 2017 |
9653 |
433.38 |
Oct 20 2017 |
13462 |
433.38 |
Oct 13 2017 |
9653 |
433.38 |
Oct 13 2017 |
13483 |
433.38 |
Oct 06 2017 |
9645 |
433.38 |
Oct 06 2017 |
13483 |
433.38 |
Sep 29 2017 |
9657 |
433.38 |
Sep 29 2017 |
13408 |
433.38 |
Sep 22 2017 |
9654 |
433.38 |
Sep 22 2017 |
13529 |
433.38 |
Sep 15 2017 |
9733 |
433.38 |
Sep 15 2017 |
13604 |
433.38 |
Sep 08 2017 |
9753 |
433.38 |
Sep 08 2017 |
13691 |
433.38 |
Sep 01 2017 |
9892 |
433.38 |
Sep 01 2017 |
13730 |
433.38 |
Aug 25 2017 |
9900 |
433.38 |
Aug 25 2017 |
14093 |
433.38 |
Aug 18 2017 |
9955 |
433.38 |
Aug 18 2017 |
14177 |
433.38 |
Aug 11 2017 |
9953 |
433.38 |
Aug 11 2017 |
14226 |
433.38 |
Aug 04 2017 |
10092 |
433.38 |
Aug 04 2017 |
14412 |
433.38 |
Jul 28 2017 |
10132 |
433.38 |
Jul 28 2017 |
14514 |
433.38 |
Jul 21 2017 |
10208 |
433.38 |
Jul 21 2017 |
14643 |
433.38 |
Jul 14 2017 |
10292 |
433.38 |
Jul 14 2017 |
14716 |
433.38 |
Jul 07 2017 |
10576 |
435.78 |
Jul 07 2017 |
15080 |
435.78 |
Jun 30 2017 |
10651 |
435.78 |
Jun 30 2017 |
15137 |
435.78 |
Jun 23 2017 |
11706 |
435.78 |
Jun 23 2017 |
15253 |
435.78 |
Jun 16 2017 |
10638 |
425.01 |
Jun 16 2017 |
13755 |
425.01 |
Jun 09 2017 |
10332 |
421.43 |
Jun 09 2017 |
13128 |
421.43 |
Jun 02 2017 |
10359 |
421.43 |
Jun 02 2017 |
13345 |
421.43 |
May 26 2017 |
10464 |
421.43 |
May 26 2017 |
13405 |
421.43 |
May 19 2017 |
10494 |
421.43 |
May 19 2017 |
13586 |
421.43 |
May 12 2017 |
7760 |
392.71 |
May 12 2017 |
9769 |
392.71 |
May 05 2017 |
7780 |
392.71 |
May 05 2017 |
9823 |
392.71 |
Apr 28 2017 |
7633 |
392.71 |
Apr 28 2017 |
9737 |
392.71 |
Apr 21 2017 |
7788 |
392.71 |
Apr 21 2017 |
9830 |
392.71 |
Apr 14 2017 |
7828 |
392.71 |
Apr 14 2017 |
9862 |
392.71 |
Apr 07 2017 |
7916 |
392.71 |
Apr 07 2017 |
9713 |
392.71 |
Mar 31 2017 |
8143 |
392.71 |
Mar 31 2017 |
9895 |
392.71 |
Mar 24 2017 |
8069 |
392.71 |
Mar 24 2017 |
9773 |
392.71 |
Mar 17 2017 |
8149 |
392.71 |
Mar 17 2017 |
9844 |
392.71 |
Mar 10 2017 |
8252 |
392.71 |
Mar 10 2017 |
9915 |
392.71 |
Mar 03 2017 |
8196 |
392.71 |
Mar 03 2017 |
9887 |
392.71 |
Feb 24 2017 |
8150 |
392.71 |
Feb 24 2017 |
9940 |
392.71 |
Feb 17 2017 |
7995 |
392.71 |
Feb 17 2017 |
9987 |
392.71 |
Feb 10 2017 |
8025 |
392.71 |
Feb 10 2017 |
10047 |
392.71 |
Feb 03 2017 |
8040 |
392.71 |
Feb 03 2017 |
10060 |
392.71 |
Jan 27 2017 |
8048 |
392.71 |
Jan 27 2017 |
10068 |
392.71 |
Jan 20 2017 |
8042 |
392.71 |
Jan 20 2017 |
10052 |
392.71 |
Jan 13 2017 |
8047 |
392.71 |
Jan 13 2017 |
10060 |
392.71 |
Jan 06 2017 |
8038 |
392.71 |
Jan 06 2017 |
10042 |
392.71 |
Dec 30 2016 |
8041 |
392.71 |
Dec 30 2016 |
10042 |
392.71 |
Dec 23 2016 |
8041 |
392.71 |
Dec 23 2016 |
10042 |
392.71 |
Dec 16 2016 |
8044 |
392.71 |
Dec 16 2016 |
10040 |
392.71 |
Dec 09 2016 |
8045 |
392.71 |
Dec 09 2016 |
10043 |
392.71 |
Dec 02 2016 |
8045 |
392.71 |
Dec 02 2016 |
10044 |
392.71 |
Nov 25 2016 |
8041 |
392.71 |
Nov 25 2016 |
10042 |
392.71 |
Nov 18 2016 |
8041 |
392.71 |
Nov 18 2016 |
10042 |
392.71 |
Nov 11 2016 |
8041 |
392.71 |
Nov 11 2016 |
10037 |
392.71 |
Nov 04 2016 |
8041 |
392.71 |
Nov 04 2016 |
10037 |
392.71 |
Oct 28 2016 |
8041 |
392.71 |
Oct 28 2016 |
10055 |
392.71 |
Oct 21 2016 |
8032 |
392.71 |
Oct 21 2016 |
10058 |
392.71 |
Oct 14 2016 |
8057 |
392.71 |
Oct 14 2016 |
10108 |
392.71 |
Oct 07 2016 |
8065 |
392.71 |
Oct 07 2016 |
10103 |
392.71 |
Sep 30 2016 |
8077 |
392.71 |
Sep 30 2016 |
10109 |
392.71 |
Sep 23 2016 |
8077 |
392.71 |
Sep 23 2016 |
10056 |
392.71 |
Sep 16 2016 |
8126 |
392.71 |
Sep 16 2016 |
10076 |
392.71 |
Sep 09 2016 |
8206 |
392.71 |
Sep 09 2016 |
10121 |
392.71 |
Sep 02 2016 |
8327 |
392.71 |
Sep 02 2016 |
10252 |
392.71 |
Aug 26 2016 |
8372 |
392.71 |
Aug 26 2016 |
9974 |
392.71 |
Aug 19 2016 |
8389 |
392.71 |
Aug 19 2016 |
9988 |
392.71 |
Aug 12 2016 |
8508 |
392.71 |
Aug 12 2016 |
11092 |
392.71 |
Aug 05 2016 |
8526 |
392.71 |
Aug 05 2016 |
11170 |
392.71 |
Jul 29 2016 |
8573 |
392.71 |
Jul 29 2016 |
11272 |
392.71 |
Jul 22 2016 |
8732 |
392.71 |
Jul 22 2016 |
11433 |
392.71 |