| Jun 03 2021 |
10284 |
551.4 |
| May 27 2021 |
7837 |
550.75 |
| May 27 2021 |
10281 |
550.75 |
| May 07 2021 |
23253 |
550.75 |
| Jun 05 2020 |
12788 |
551.4 |
| Jun 05 2020 |
17585 |
551.4 |
| May 29 2020 |
4291 |
514.57 |
| May 29 2020 |
13223 |
550.75 |
| May 29 2020 |
18091 |
550.75 |
| May 22 2020 |
4469 |
514.57 |
| May 22 2020 |
13739 |
550.75 |
| May 22 2020 |
18614 |
550.75 |
| May 15 2020 |
5083 |
514.57 |
| May 15 2020 |
14047 |
550.75 |
| May 15 2020 |
19196 |
550.75 |
| May 08 2020 |
5250 |
514.57 |
| May 08 2020 |
14397 |
550.75 |
| May 08 2020 |
19684 |
550.75 |
| May 01 2020 |
5765 |
514.57 |
| May 01 2020 |
15105 |
550.75 |
| May 01 2020 |
20531 |
550.75 |
| Apr 24 2020 |
5880 |
514.57 |
| Apr 24 2020 |
15664 |
550.75 |
| Apr 24 2020 |
21994 |
550.75 |
| Apr 17 2020 |
5888 |
514.57 |
| Apr 17 2020 |
15788 |
550.75 |
| Apr 17 2020 |
22437 |
550.75 |
| Apr 10 2020 |
6045 |
514.57 |
| Apr 10 2020 |
15646 |
560.38 |
| Apr 10 2020 |
16155 |
550.75 |
| Apr 10 2020 |
23170 |
553.96 |
| Apr 03 2020 |
6399 |
514.57 |
| Apr 03 2020 |
16230 |
560.38 |
| Apr 03 2020 |
16849 |
557.58 |
| Apr 03 2020 |
24009 |
558.28 |
| Mar 27 2020 |
6842 |
514.57 |
| Mar 27 2020 |
16861 |
560.38 |
| Mar 27 2020 |
17256 |
557.58 |
| Mar 27 2020 |
24631 |
558.28 |
| Mar 20 2020 |
6978 |
514.57 |
| Mar 20 2020 |
17215 |
560.38 |
| Mar 20 2020 |
17528 |
557.58 |
| Mar 20 2020 |
24966 |
558.28 |
| Mar 13 2020 |
6828 |
514.57 |
| Mar 13 2020 |
17549 |
560.38 |
| Mar 13 2020 |
17679 |
557.58 |
| Mar 13 2020 |
25298 |
558.28 |
| Mar 06 2020 |
6904 |
514.57 |
| Mar 06 2020 |
17893 |
560.38 |
| Mar 06 2020 |
17815 |
557.58 |
| Mar 06 2020 |
25549 |
558.28 |
| Feb 28 2020 |
7180 |
514.57 |
| Feb 28 2020 |
17918 |
560.38 |
| Feb 28 2020 |
17799 |
557.58 |
| Feb 28 2020 |
25549 |
558.28 |
| Feb 21 2020 |
6884 |
514.57 |
| Feb 21 2020 |
17655 |
560.38 |
| Feb 21 2020 |
17615 |
557.58 |
| Feb 21 2020 |
25318 |
558.28 |
| Feb 14 2020 |
6992 |
514.57 |
| Feb 14 2020 |
17742 |
560.38 |
| Feb 14 2020 |
17669 |
557.58 |
| Feb 14 2020 |
25381 |
558.28 |
| Feb 07 2020 |
7077 |
514.57 |
| Feb 07 2020 |
17681 |
560.38 |
| Feb 07 2020 |
17567 |
557.58 |
| Feb 07 2020 |
25210 |
558.28 |
| Jan 31 2020 |
7088 |
514.57 |
| Jan 31 2020 |
17767 |
560.38 |
| Jan 31 2020 |
17601 |
557.58 |
| Jan 31 2020 |
25273 |
558.28 |
| Jan 24 2020 |
7083 |
514.57 |
| Jan 24 2020 |
17802 |
560.38 |
| Jan 24 2020 |
17649 |
557.58 |
| Jan 24 2020 |
25308 |
558.28 |
| Jan 17 2020 |
7083 |
514.57 |
| Jan 17 2020 |
17828 |
560.38 |
| Jan 17 2020 |
17473 |
557.58 |
| Jan 17 2020 |
25174 |
558.28 |
| Jan 10 2020 |
7083 |
514.57 |
| Jan 10 2020 |
17828 |
560.38 |
| Jan 10 2020 |
17471 |
557.58 |
| Jan 10 2020 |
25176 |
558.28 |
| Jan 03 2020 |
7084 |
514.57 |
| Jan 03 2020 |
17830 |
560.38 |
| Jan 03 2020 |
17479 |
557.58 |
| Jan 03 2020 |
25185 |
558.28 |
| Dec 27 2019 |
7120 |
514.57 |
| Dec 27 2019 |
17830 |
560.38 |
| Dec 27 2019 |
17467 |
557.58 |
| Dec 27 2019 |
25179 |
558.28 |
| Dec 20 2019 |
7120 |
514.57 |
| Dec 20 2019 |
17830 |
560.38 |
| Dec 20 2019 |
17467 |
557.58 |
| Dec 20 2019 |
25179 |
558.28 |
| Dec 13 2019 |
7121 |
514.57 |
| Dec 13 2019 |
17831 |
560.38 |
| Dec 13 2019 |
17468 |
557.58 |
| Dec 13 2019 |
25180 |
558.28 |
| Dec 06 2019 |
7121 |
514.57 |
| Dec 06 2019 |
17831 |
560.38 |
| Dec 06 2019 |
17459 |
557.58 |
| Dec 06 2019 |
25168 |
558.28 |
| Nov 29 2019 |
7121 |
514.57 |
| Nov 29 2019 |
17831 |
560.38 |
| Nov 29 2019 |
17405 |
557.58 |
| Nov 29 2019 |
25136 |
558.28 |
| Nov 22 2019 |
7121 |
514.57 |
| Nov 22 2019 |
17831 |
560.38 |
| Nov 22 2019 |
17405 |
557.58 |
| Nov 22 2019 |
25136 |
558.28 |
| Nov 15 2019 |
7121 |
514.57 |
| Nov 15 2019 |
17831 |
560.38 |
| Nov 15 2019 |
17406 |
557.58 |
| Nov 15 2019 |
25141 |
558.28 |
| Nov 08 2019 |
7121 |
514.57 |
| Nov 08 2019 |
17762 |
560.38 |
| Nov 08 2019 |
17422 |
557.58 |
| Nov 08 2019 |
25050 |
558.28 |
| Nov 01 2019 |
7121 |
514.57 |
| Nov 01 2019 |
17384 |
560.38 |
| Nov 01 2019 |
17398 |
557.58 |
| Nov 01 2019 |
24684 |
558.28 |
| Oct 25 2019 |
7122 |
514.57 |
| Oct 25 2019 |
17384 |
560.38 |
| Oct 25 2019 |
17417 |
557.58 |
| Oct 25 2019 |
24703 |
558.28 |
| Oct 18 2019 |
7122 |
514.57 |
| Oct 18 2019 |
17474 |
560.38 |
| Oct 18 2019 |
17417 |
557.58 |
| Oct 18 2019 |
24760 |
558.28 |
| Oct 11 2019 |
7127 |
514.57 |
| Oct 11 2019 |
17413 |
560.38 |
| Oct 11 2019 |
17416 |
557.58 |
| Oct 11 2019 |
24709 |
558.28 |
| Oct 04 2019 |
7119 |
514.57 |
| Oct 04 2019 |
17374 |
560.38 |
| Oct 04 2019 |
17445 |
557.58 |
| Oct 04 2019 |
24681 |
558.28 |
| Sep 27 2019 |
7119 |
514.57 |
| Sep 27 2019 |
17376 |
560.38 |
| Sep 27 2019 |
17455 |
557.58 |
| Sep 27 2019 |
24814 |
558.28 |
| Sep 20 2019 |
7180 |
514.57 |
| Sep 20 2019 |
17305 |
560.38 |
| Sep 20 2019 |
17477 |
557.58 |
| Sep 20 2019 |
24789 |
558.28 |
| Sep 13 2019 |
7291 |
514.57 |
| Sep 13 2019 |
17417 |
560.38 |
| Sep 13 2019 |
17477 |
557.58 |
| Sep 13 2019 |
24855 |
558.28 |
| Sep 06 2019 |
7294 |
514.57 |
| Sep 06 2019 |
17798 |
560.38 |
| Sep 06 2019 |
17488 |
557.58 |
| Sep 06 2019 |
25329 |
558.28 |
| Aug 30 2019 |
7365 |
514.57 |
| Aug 30 2019 |
17897 |
560.38 |
| Aug 30 2019 |
17685 |
557.58 |
| Aug 30 2019 |
25496 |
558.28 |
| Aug 23 2019 |
7476 |
514.57 |
| Aug 23 2019 |
18121 |
560.38 |
| Aug 23 2019 |
17806 |
557.58 |
| Aug 23 2019 |
25781 |
558.28 |
| Aug 16 2019 |
7484 |
514.57 |
| Aug 16 2019 |
17999 |
560.38 |
| Aug 16 2019 |
17764 |
557.58 |
| Aug 16 2019 |
25700 |
558.28 |
| Aug 09 2019 |
7511 |
514.57 |
| Aug 09 2019 |
18071 |
560.38 |
| Aug 09 2019 |
17835 |
557.58 |
| Aug 09 2019 |
25816 |
558.28 |
| Aug 02 2019 |
7578 |
514.57 |
| Aug 02 2019 |
18239 |
560.38 |
| Aug 02 2019 |
17987 |
557.58 |
| Aug 02 2019 |
26007 |
558.28 |
| Jul 26 2019 |
7591 |
514.57 |
| Jul 26 2019 |
18203 |
560.38 |
| Jul 26 2019 |
18099 |
557.58 |
| Jul 26 2019 |
26128 |
558.28 |
| Jul 19 2019 |
7685 |
514.57 |
| Jul 19 2019 |
18503 |
560.38 |
| Jul 19 2019 |
18178 |
557.58 |
| Jul 19 2019 |
26343 |
558.28 |
| Jul 12 2019 |
7667 |
514.57 |
| Jul 12 2019 |
18422 |
560.38 |
| Jul 12 2019 |
18317 |
557.58 |
| Jul 12 2019 |
26399 |
558.28 |
| Jul 05 2019 |
7714 |
514.57 |
| Jul 05 2019 |
18663 |
560.38 |
| Jul 05 2019 |
18779 |
557.58 |
| Jul 05 2019 |
26880 |
558.28 |
| Jun 28 2019 |
7814 |
514.57 |
| Jun 28 2019 |
18778 |
560.38 |
| Jun 28 2019 |
18985 |
557.58 |
| Jun 28 2019 |
27098 |
558.28 |
| Jun 21 2019 |
7789 |
517.29 |
| Jun 21 2019 |
18743 |
560.38 |
| Jun 21 2019 |
18935 |
557.58 |
| Jun 21 2019 |
26901 |
558.28 |
| Jun 14 2019 |
7638 |
517.29 |
| Jun 14 2019 |
18667 |
560.38 |
| Jun 14 2019 |
19118 |
557.58 |
| Jun 14 2019 |
26987 |
558.28 |
| Jun 07 2019 |
18803 |
560.38 |
| Jun 07 2019 |
19527 |
560.66 |
| Jun 07 2019 |
27407 |
560.57 |
| May 31 2019 |
18783 |
560.38 |
| May 31 2019 |
19921 |
571.22 |
| May 31 2019 |
27672 |
565.8 |
| May 24 2019 |
18724 |
560.38 |
| May 24 2019 |
19905 |
571.22 |
| May 24 2019 |
27679 |
565.8 |
| May 17 2019 |
18773 |
560.38 |
| May 17 2019 |
20004 |
571.22 |
| May 17 2019 |
27690 |
565.8 |
| May 10 2019 |
18922 |
560.38 |
| May 10 2019 |
19988 |
571.22 |
| May 10 2019 |
27708 |
565.8 |
| May 03 2019 |
21088 |
633.51 |
| May 03 2019 |
20194 |
575.03 |
| May 03 2019 |
29612 |
604.27 |
| Apr 26 2019 |
21243 |
633.51 |
| Apr 26 2019 |
20178 |
575.03 |
| Apr 26 2019 |
28940 |
604.27 |
| Apr 19 2019 |
21283 |
633.51 |
| Apr 19 2019 |
20340 |
575.03 |
| Apr 19 2019 |
28958 |
604.27 |
| Apr 18 2019 |
21294 |
633.51 |
| Apr 18 2019 |
20377 |
575.03 |
| Jul 07 2017 |
23787 |
641.76 |
| Jul 07 2017 |
32759 |
641.76 |
| Jun 30 2017 |
23824 |
641.76 |
| Jun 30 2017 |
32867 |
641.76 |
| Jun 23 2017 |
24079 |
641.76 |
| Jun 23 2017 |
33060 |
641.76 |
| Jun 16 2017 |
24092 |
641.76 |
| Jun 16 2017 |
33033 |
641.76 |
| Jun 09 2017 |
23994 |
641.76 |
| Jun 09 2017 |
32942 |
641.76 |
| Jun 02 2017 |
24507 |
641.76 |
| Jun 02 2017 |
33412 |
641.76 |
| May 26 2017 |
24578 |
641.76 |
| May 26 2017 |
33603 |
641.76 |
| May 19 2017 |
25282 |
641.76 |
| May 19 2017 |
34098 |
641.76 |
| May 12 2017 |
25423 |
641.76 |
| May 12 2017 |
34243 |
641.76 |
| May 05 2017 |
25377 |
641.76 |
| May 05 2017 |
34160 |
641.76 |
| Apr 28 2017 |
25059 |
641.76 |
| Apr 28 2017 |
33722 |
641.76 |
| Apr 21 2017 |
25457 |
641.76 |
| Apr 21 2017 |
34184 |
641.76 |
| Apr 14 2017 |
25759 |
641.76 |
| Apr 14 2017 |
34190 |
641.76 |
| Apr 07 2017 |
25578 |
641.76 |
| Apr 07 2017 |
33862 |
641.76 |
| Mar 31 2017 |
25599 |
641.76 |
| Mar 31 2017 |
34073 |
641.76 |
| Mar 24 2017 |
25091 |
641.76 |
| Mar 24 2017 |
33500 |
641.76 |
| Mar 17 2017 |
25486 |
641.76 |
| Mar 17 2017 |
33732 |
641.76 |
| Mar 10 2017 |
25485 |
641.76 |
| Mar 10 2017 |
33741 |
641.76 |
| Mar 03 2017 |
25196 |
641.76 |
| Mar 03 2017 |
33460 |
641.76 |
| Feb 24 2017 |
25393 |
641.76 |
| Feb 24 2017 |
33434 |
641.76 |
| Feb 17 2017 |
25297 |
641.76 |
| Feb 17 2017 |
33352 |
641.76 |
| Feb 10 2017 |
25632 |
641.76 |
| Feb 10 2017 |
33507 |
641.76 |
| Feb 03 2017 |
25578 |
641.76 |
| Feb 03 2017 |
33448 |
641.76 |
| Jan 27 2017 |
25575 |
641.76 |
| Jan 27 2017 |
33458 |
641.76 |
| Jan 20 2017 |
25529 |
641.76 |
| Jan 20 2017 |
33421 |
641.76 |
| Jan 13 2017 |
25499 |
641.76 |
| Jan 13 2017 |
33408 |
641.76 |
| Jan 06 2017 |
25499 |
641.76 |
| Jan 06 2017 |
33418 |
641.76 |
| Dec 30 2016 |
25500 |
641.76 |
| Dec 30 2016 |
33428 |
641.76 |
| Dec 23 2016 |
25500 |
641.76 |
| Dec 23 2016 |
33428 |
641.76 |
| Dec 16 2016 |
25500 |
641.76 |
| Dec 16 2016 |
33420 |
641.76 |
| Dec 09 2016 |
25489 |
641.76 |
| Dec 09 2016 |
33417 |
641.76 |
| Dec 02 2016 |
25489 |
641.76 |
| Dec 02 2016 |
33418 |
641.76 |
| Nov 25 2016 |
25489 |
641.76 |
| Nov 25 2016 |
33413 |
641.76 |
| Nov 18 2016 |
25489 |
641.76 |
| Nov 18 2016 |
33413 |
641.76 |
| Nov 11 2016 |
25429 |
641.76 |
| Nov 11 2016 |
33366 |
641.76 |
| Nov 04 2016 |
25429 |
641.76 |
| Nov 04 2016 |
33366 |
641.76 |
| Oct 28 2016 |
25436 |
641.76 |
| Oct 28 2016 |
33373 |
641.76 |
| Oct 21 2016 |
25467 |
641.76 |
| Oct 21 2016 |
33393 |
641.76 |
| Oct 14 2016 |
25486 |
641.76 |
| Oct 14 2016 |
33339 |
641.76 |
| Oct 07 2016 |
25531 |
641.76 |
| Oct 07 2016 |
33392 |
641.76 |
| Sep 30 2016 |
25550 |
641.76 |
| Sep 30 2016 |
33437 |
641.76 |
| Sep 23 2016 |
25212 |
641.76 |
| Sep 23 2016 |
33283 |
641.76 |
| Sep 16 2016 |
25092 |
641.76 |
| Sep 16 2016 |
33286 |
641.76 |
| Sep 09 2016 |
25231 |
641.76 |
| Sep 09 2016 |
33440 |
641.76 |
| Sep 02 2016 |
25278 |
641.76 |
| Sep 02 2016 |
33584 |
641.76 |
| Aug 26 2016 |
25098 |
641.76 |
| Aug 26 2016 |
33401 |
641.76 |
| Aug 19 2016 |
25095 |
641.76 |
| Aug 19 2016 |
33392 |
641.76 |
| Aug 12 2016 |
25146 |
641.76 |
| Aug 12 2016 |
36097 |
641.76 |
| Aug 05 2016 |
25202 |
641.76 |
| Aug 05 2016 |
36250 |
641.76 |
| Jul 29 2016 |
25086 |
641.76 |
| Jul 29 2016 |
36549 |
641.76 |
| Jul 22 2016 |
25205 |
641.76 |
| Jul 22 2016 |
36789 |
641.76 |
