| Jul 07 2017 |
18026 |
507.5 |
| Jul 07 2017 |
24532 |
507.5 |
| Jun 30 2017 |
18052 |
507.5 |
| Jun 30 2017 |
24611 |
507.5 |
| Jun 23 2017 |
18259 |
507.5 |
| Jun 23 2017 |
24794 |
507.5 |
| Jun 16 2017 |
18292 |
507.5 |
| Jun 16 2017 |
24784 |
507.5 |
| Jun 09 2017 |
18209 |
507.5 |
| Jun 09 2017 |
24697 |
507.5 |
| Jun 02 2017 |
18572 |
507.5 |
| Jun 02 2017 |
25017 |
507.5 |
| May 26 2017 |
18605 |
507.5 |
| May 26 2017 |
25141 |
507.5 |
| May 19 2017 |
19071 |
507.5 |
| May 19 2017 |
25468 |
507.5 |
| May 12 2017 |
19162 |
507.5 |
| May 12 2017 |
25614 |
507.5 |
| May 05 2017 |
19161 |
507.5 |
| May 05 2017 |
25582 |
507.5 |
| Apr 28 2017 |
18962 |
507.5 |
| Apr 28 2017 |
25287 |
507.5 |
| Apr 21 2017 |
19252 |
507.5 |
| Apr 21 2017 |
25531 |
507.5 |
| Apr 14 2017 |
19451 |
507.5 |
| Apr 14 2017 |
25511 |
507.5 |
| Apr 07 2017 |
19252 |
507.5 |
| Apr 07 2017 |
25203 |
507.5 |
| Mar 31 2017 |
19239 |
507.5 |
| Mar 31 2017 |
25398 |
507.5 |
| Mar 24 2017 |
18841 |
507.5 |
| Mar 24 2017 |
24966 |
507.5 |
| Mar 17 2017 |
19129 |
507.5 |
| Mar 17 2017 |
25154 |
507.5 |
| Mar 10 2017 |
19116 |
507.5 |
| Mar 10 2017 |
25208 |
507.5 |
| Mar 03 2017 |
18949 |
507.5 |
| Mar 03 2017 |
25079 |
507.5 |
| Feb 24 2017 |
19166 |
507.5 |
| Feb 24 2017 |
25108 |
507.5 |
| Feb 17 2017 |
19117 |
507.5 |
| Feb 17 2017 |
25054 |
507.5 |
| Feb 10 2017 |
19339 |
507.5 |
| Feb 10 2017 |
25174 |
507.5 |
| Feb 03 2017 |
19280 |
507.5 |
| Feb 03 2017 |
25131 |
507.5 |
| Jan 27 2017 |
19262 |
507.5 |
| Jan 27 2017 |
25128 |
507.5 |
| Jan 20 2017 |
19204 |
507.5 |
| Jan 20 2017 |
25070 |
507.5 |
| Jan 13 2017 |
19166 |
507.5 |
| Jan 13 2017 |
25037 |
507.5 |
| Jan 06 2017 |
19166 |
507.5 |
| Jan 06 2017 |
25040 |
507.5 |
| Dec 30 2016 |
19167 |
507.5 |
| Dec 30 2016 |
25051 |
507.5 |
| Dec 23 2016 |
19167 |
507.5 |
| Dec 23 2016 |
25051 |
507.5 |
| Dec 16 2016 |
19167 |
507.5 |
| Dec 16 2016 |
25047 |
507.5 |
| Dec 09 2016 |
19160 |
507.5 |
| Dec 09 2016 |
25049 |
507.5 |
| Dec 02 2016 |
19160 |
507.5 |
| Dec 02 2016 |
25049 |
507.5 |
| Nov 25 2016 |
19160 |
507.5 |
| Nov 25 2016 |
25046 |
507.5 |
| Nov 18 2016 |
19160 |
507.5 |
| Nov 18 2016 |
25046 |
507.5 |
| Nov 11 2016 |
19127 |
507.5 |
| Nov 11 2016 |
25022 |
507.5 |
| Nov 04 2016 |
19127 |
507.5 |
| Nov 04 2016 |
25022 |
507.5 |
| Oct 28 2016 |
19142 |
507.5 |
| Oct 28 2016 |
25036 |
507.5 |
| Oct 21 2016 |
19164 |
507.5 |
| Oct 21 2016 |
25053 |
507.5 |
| Oct 14 2016 |
19185 |
507.5 |
| Oct 14 2016 |
25012 |
507.5 |
| Oct 07 2016 |
19201 |
507.5 |
| Oct 07 2016 |
25038 |
507.5 |
| Sep 30 2016 |
19212 |
507.5 |
| Sep 30 2016 |
25073 |
507.5 |
| Sep 23 2016 |
18977 |
507.5 |
| Sep 23 2016 |
24905 |
507.5 |
| Sep 16 2016 |
18893 |
507.5 |
| Sep 16 2016 |
24933 |
507.5 |
| Sep 09 2016 |
19009 |
507.5 |
| Sep 09 2016 |
25007 |
507.5 |
| Sep 02 2016 |
19056 |
507.5 |
| Sep 02 2016 |
25147 |
507.5 |
| Aug 26 2016 |
18869 |
507.5 |
| Aug 26 2016 |
24956 |
507.5 |
| Aug 19 2016 |
18895 |
507.5 |
| Aug 19 2016 |
24970 |
507.5 |
| Aug 12 2016 |
18930 |
507.5 |
| Aug 12 2016 |
27085 |
507.5 |
| Aug 05 2016 |
18971 |
507.5 |
| Aug 05 2016 |
27219 |
507.5 |
| Jul 29 2016 |
18857 |
507.5 |
| Jul 29 2016 |
27438 |
507.5 |
| Jul 22 2016 |
18990 |
507.5 |
| Jul 22 2016 |
27691 |
507.5 |
