| Apr 24 2024 |
906 |
303.91 |
| Apr 24 2024 |
1513 |
303.91 |
| Apr 17 2024 |
902 |
303.91 |
| Apr 17 2024 |
1500 |
303.91 |
| Apr 10 2024 |
932 |
303.91 |
| Apr 10 2024 |
1521 |
303.91 |
| Apr 03 2024 |
935 |
303.91 |
| Apr 03 2024 |
1519 |
303.91 |
| Mar 27 2024 |
937 |
303.91 |
| Mar 27 2024 |
1540 |
303.91 |
| Mar 21 2024 |
934 |
303.91 |
| Mar 21 2024 |
1539 |
303.91 |
| Mar 14 2024 |
957 |
303.91 |
| Mar 14 2024 |
1578 |
303.91 |
| Mar 07 2024 |
955 |
303.91 |
| Mar 07 2024 |
1581 |
303.91 |
| Feb 29 2024 |
962 |
303.91 |
| Feb 29 2024 |
1576 |
303.91 |
| Feb 22 2024 |
971 |
303.91 |
| Feb 22 2024 |
1584 |
303.91 |
| Feb 15 2024 |
959 |
303.91 |
| Feb 15 2024 |
1588 |
303.91 |
| Feb 08 2024 |
964 |
303.91 |
| Feb 08 2024 |
1586 |
303.91 |
| Feb 01 2024 |
931 |
303.91 |
| Feb 01 2024 |
1557 |
303.91 |
| Jan 25 2024 |
910 |
303.91 |
| Jan 25 2024 |
1529 |
303.91 |
| Jan 18 2024 |
910 |
303.91 |
| Jan 18 2024 |
1531 |
303.91 |
| Jan 11 2024 |
910 |
303.91 |
| Jan 11 2024 |
1529 |
303.91 |
| Jan 04 2024 |
910 |
303.91 |
| Jan 04 2024 |
1534 |
303.91 |
| Dec 28 2023 |
910 |
303.91 |
| Dec 28 2023 |
1531 |
303.91 |
| Dec 21 2023 |
910 |
303.91 |
| Dec 21 2023 |
1531 |
303.91 |
| Dec 14 2023 |
910 |
303.91 |
| Dec 14 2023 |
1516 |
303.91 |
| Dec 07 2023 |
910 |
303.91 |
| Dec 07 2023 |
1516 |
303.91 |
| Nov 30 2023 |
913 |
303.91 |
| Nov 30 2023 |
1521 |
303.91 |
| Nov 23 2023 |
913 |
303.91 |
| Nov 23 2023 |
1505 |
303.91 |
| Nov 16 2023 |
913 |
303.91 |
| Nov 16 2023 |
1485 |
303.91 |
| Nov 09 2023 |
921 |
303.91 |
| Nov 09 2023 |
1484 |
303.91 |
| Nov 02 2023 |
920 |
303.91 |
| Nov 02 2023 |
1483 |
303.91 |
| Oct 26 2023 |
910 |
303.91 |
| Oct 26 2023 |
1475 |
303.91 |
| Oct 19 2023 |
909 |
303.91 |
| Oct 19 2023 |
1467 |
303.91 |
| Oct 12 2023 |
909 |
303.91 |
| Oct 12 2023 |
1462 |
303.91 |
| Oct 05 2023 |
905 |
303.91 |
| Oct 05 2023 |
1417 |
303.91 |
| Sep 28 2023 |
907 |
303.91 |
| Sep 28 2023 |
1427 |
303.91 |
| Sep 21 2023 |
906 |
303.91 |
| Sep 21 2023 |
1391 |
303.91 |
| Sep 14 2023 |
927 |
303.91 |
| Sep 14 2023 |
1410 |
303.91 |
| Sep 07 2023 |
933 |
303.91 |
| Sep 07 2023 |
1425 |
303.91 |
| Aug 31 2023 |
928 |
303.91 |
| Aug 31 2023 |
1435 |
303.91 |
| Aug 24 2023 |
941 |
303.91 |
| Aug 24 2023 |
1453 |
303.91 |
| Aug 17 2023 |
947 |
303.91 |
| Aug 17 2023 |
1480 |
303.91 |
| Aug 10 2023 |
953 |
303.91 |
| Aug 10 2023 |
1501 |
303.91 |
| Aug 03 2023 |
949 |
303.91 |
| Aug 03 2023 |
1524 |
303.91 |
| Jul 27 2023 |
968 |
303.91 |
| Jul 27 2023 |
1507 |
303.91 |
| Jul 20 2023 |
985 |
303.91 |
| Jul 20 2023 |
1341 |
303.91 |
| Jul 13 2023 |
991 |
303.91 |
| Jul 13 2023 |
1355 |
303.91 |
| Jul 06 2023 |
994 |
303.91 |
| Jul 06 2023 |
1356 |
303.91 |
| Jun 29 2023 |
998 |
303.91 |
| Jun 29 2023 |
1353 |
303.91 |
| Jun 22 2023 |
994 |
303.91 |
| Jun 22 2023 |
1354 |
303.91 |
| Jun 15 2023 |
969 |
303.91 |
| Jun 15 2023 |
1359 |
303.91 |
| Jun 08 2023 |
980 |
303.91 |
| Jun 08 2023 |
1385 |
303.91 |
| Jun 01 2023 |
960 |
303.91 |
| Jun 01 2023 |
1361 |
303.91 |
| May 25 2023 |
976 |
303.91 |
| May 25 2023 |
1368 |
303.91 |
| May 18 2023 |
956 |
303.91 |
| May 18 2023 |
1322 |
303.91 |
| May 11 2023 |
966 |
303.91 |
| May 11 2023 |
1322 |
303.91 |
| May 04 2023 |
946 |
303.91 |
| May 04 2023 |
1281 |
303.91 |
| Apr 27 2023 |
956 |
303.91 |
| Apr 27 2023 |
1306 |
303.91 |
| Apr 20 2023 |
869 |
303.91 |
| Apr 20 2023 |
1262 |
303.91 |
| Apr 13 2023 |
873 |
303.91 |
| Apr 13 2023 |
1263 |
303.91 |
| Apr 06 2023 |
869 |
303.91 |
| Apr 06 2023 |
1245 |
303.91 |
| Mar 30 2023 |
845 |
303.91 |
| Mar 30 2023 |
1213 |
303.91 |
| Mar 23 2023 |
864 |
303.91 |
| Mar 23 2023 |
1215 |
303.91 |
| Mar 16 2023 |
864 |
303.91 |
| Mar 16 2023 |
1211 |
303.91 |
| Mar 09 2023 |
854 |
303.91 |
| Mar 09 2023 |
1194 |
303.91 |
| Mar 02 2023 |
854 |
303.91 |
| Mar 02 2023 |
1190 |
303.91 |
| Feb 23 2023 |
853 |
303.91 |
| Feb 23 2023 |
1184 |
303.91 |
| Feb 16 2023 |
855 |
303.91 |
| Feb 16 2023 |
1199 |
303.91 |
| Feb 09 2023 |
852 |
303.91 |
| Feb 09 2023 |
1196 |
303.91 |
| Feb 02 2023 |
840 |
303.91 |
| Feb 02 2023 |
1182 |
303.91 |
| Jan 26 2023 |
840 |
303.91 |
| Jan 26 2023 |
1182 |
303.91 |
| Jan 19 2023 |
840 |
303.91 |
| Jan 19 2023 |
1177 |
303.91 |
| Jan 12 2023 |
840 |
303.91 |
| Jan 12 2023 |
1177 |
303.91 |
| Jan 05 2023 |
840 |
303.91 |
| Jan 05 2023 |
1177 |
303.91 |
| Dec 29 2022 |
840 |
303.91 |
| Dec 29 2022 |
1178 |
303.91 |
| Dec 22 2022 |
840 |
303.91 |
| Dec 22 2022 |
1178 |
303.91 |
| Dec 15 2022 |
840 |
303.91 |
| Dec 15 2022 |
1181 |
303.91 |
| Dec 08 2022 |
840 |
303.91 |
| Dec 08 2022 |
1182 |
303.91 |
| Dec 01 2022 |
840 |
303.91 |
| Dec 01 2022 |
1182 |
303.91 |
| Nov 24 2022 |
840 |
303.91 |
| Nov 24 2022 |
1182 |
303.91 |
| Nov 17 2022 |
840 |
303.91 |
| Nov 17 2022 |
1182 |
303.91 |
| Nov 10 2022 |
840 |
303.91 |
| Nov 10 2022 |
1182 |
303.91 |
| Nov 03 2022 |
840 |
303.91 |
| Nov 03 2022 |
1182 |
303.91 |
| Oct 27 2022 |
840 |
303.91 |
| Oct 27 2022 |
1183 |
303.91 |
| Oct 20 2022 |
840 |
303.91 |
| Oct 20 2022 |
1190 |
303.91 |
| Oct 13 2022 |
839 |
303.91 |
| Oct 13 2022 |
1186 |
303.91 |
| Oct 06 2022 |
833 |
303.91 |
| Oct 06 2022 |
1180 |
303.91 |
| Sep 29 2022 |
824 |
303.91 |
| Sep 29 2022 |
1178 |
303.91 |
| Sep 22 2022 |
822 |
303.91 |
| Sep 22 2022 |
1176 |
303.91 |
| Sep 15 2022 |
822 |
303.91 |
| Sep 15 2022 |
1175 |
303.91 |
| Sep 08 2022 |
824 |
303.91 |
| Sep 08 2022 |
1162 |
303.91 |
| Sep 01 2022 |
815 |
303.91 |
| Sep 01 2022 |
1155 |
303.91 |
| Aug 25 2022 |
816 |
303.91 |
| Aug 25 2022 |
1155 |
303.91 |
| Aug 18 2022 |
820 |
303.91 |
| Aug 18 2022 |
1159 |
303.91 |
| Aug 11 2022 |
821 |
303.91 |
| Aug 11 2022 |
1128 |
303.91 |
| Aug 04 2022 |
808 |
303.91 |
| Aug 04 2022 |
1115 |
303.91 |
| Jul 28 2022 |
815 |
303.91 |
| Jul 28 2022 |
1108 |
303.91 |
| Jul 21 2022 |
807 |
303.91 |
| Jul 21 2022 |
1110 |
303.91 |
| Jul 14 2022 |
801 |
303.91 |
| Jul 14 2022 |
1133 |
303.91 |
| Jul 07 2022 |
804 |
303.91 |
| Jul 07 2022 |
1124 |
303.91 |
| Jun 30 2022 |
794 |
303.91 |
| Jun 30 2022 |
1120 |
303.91 |
| Jun 23 2022 |
793 |
303.91 |
| Jun 23 2022 |
1123 |
303.91 |
| Jun 16 2022 |
799 |
303.91 |
| Jun 16 2022 |
1134 |
303.91 |
| Jul 29 2021 |
8636 |
547.21 |
| Jul 29 2021 |
10823 |
547.21 |
| Jul 22 2021 |
8647 |
547.21 |
| Jul 22 2021 |
10777 |
547.21 |
| Jul 15 2021 |
9014 |
547.21 |
| Jul 15 2021 |
10844 |
547.21 |
| Jul 08 2021 |
9061 |
547.21 |
| Jul 08 2021 |
10966 |
547.21 |
| Jul 01 2021 |
9169 |
547.21 |
| Jul 01 2021 |
10940 |
547.21 |
| Jun 24 2021 |
9250 |
547.21 |
| Jun 24 2021 |
10893 |
547.21 |
| Jun 17 2021 |
9191 |
547.21 |
| Jun 17 2021 |
10787 |
547.21 |
| Jun 10 2021 |
9106 |
547.21 |
| Jun 10 2021 |
10368 |
547.21 |
| Jun 03 2021 |
10122 |
547.21 |
| May 27 2021 |
9069 |
547.21 |
| May 27 2021 |
10140 |
547.21 |
| May 07 2021 |
22999 |
547.21 |
| Jul 31 2020 |
8244 |
547.21 |
| Jul 31 2020 |
12356 |
547.21 |
| Jul 24 2020 |
8592 |
547.21 |
| Jul 24 2020 |
13190 |
547.21 |
| Jul 17 2020 |
9113 |
547.21 |
| Jul 17 2020 |
13807 |
547.21 |
| Jul 10 2020 |
9523 |
547.21 |
| Jul 10 2020 |
14688 |
547.21 |
| Jul 03 2020 |
9790 |
547.21 |
| Jul 03 2020 |
14932 |
547.21 |
| Jun 26 2020 |
10197 |
547.21 |
| Jun 26 2020 |
15620 |
547.21 |
| Jun 19 2020 |
10467 |
547.21 |
| Jun 19 2020 |
16177 |
547.21 |
| Jun 12 2020 |
11041 |
547.21 |
| Jun 12 2020 |
16795 |
547.21 |
| Jun 05 2020 |
11311 |
547.21 |
| Jun 05 2020 |
17374 |
547.21 |
| May 29 2020 |
11662 |
547.21 |
| May 29 2020 |
17898 |
547.21 |
| May 22 2020 |
11981 |
547.21 |
| May 22 2020 |
18427 |
547.21 |
| May 15 2020 |
12605 |
547.21 |
| May 15 2020 |
19006 |
547.21 |
| May 08 2020 |
12934 |
547.21 |
| May 08 2020 |
19475 |
547.21 |
| May 01 2020 |
13554 |
547.21 |
| May 01 2020 |
20304 |
547.21 |
| Apr 24 2020 |
14146 |
547.21 |
| Apr 24 2020 |
21757 |
547.21 |
| Apr 17 2020 |
14626 |
547.21 |
| Apr 17 2020 |
22195 |
547.21 |
| Apr 10 2020 |
15079 |
547.21 |
| Apr 10 2020 |
22711 |
547.21 |
| Apr 03 2020 |
15644 |
547.21 |
| Apr 03 2020 |
23270 |
547.21 |
| Mar 27 2020 |
16238 |
547.21 |
| Mar 27 2020 |
23870 |
547.21 |
| Mar 20 2020 |
16577 |
547.21 |
| Mar 20 2020 |
24202 |
547.21 |
| Mar 13 2020 |
16915 |
547.21 |
| Mar 13 2020 |
24523 |
547.21 |
| Mar 06 2020 |
17249 |
547.21 |
| Mar 06 2020 |
24754 |
547.21 |
| Feb 28 2020 |
17256 |
547.21 |
| Feb 28 2020 |
24743 |
547.21 |
| Feb 21 2020 |
17002 |
547.21 |
| Feb 21 2020 |
24524 |
547.21 |
| Feb 14 2020 |
17084 |
547.21 |
| Feb 14 2020 |
24587 |
547.21 |
| Feb 07 2020 |
17030 |
547.21 |
| Feb 07 2020 |
24414 |
547.21 |
| Jan 31 2020 |
17114 |
547.21 |
| Jan 31 2020 |
24483 |
547.21 |
| Jan 24 2020 |
17142 |
547.21 |
| Jan 24 2020 |
24525 |
547.21 |
| Jan 17 2020 |
17167 |
547.21 |
| Jan 17 2020 |
24385 |
547.21 |
| Jan 10 2020 |
17167 |
547.21 |
| Jan 10 2020 |
24385 |
547.21 |
| Jan 03 2020 |
17169 |
547.21 |
| Jan 03 2020 |
24395 |
547.21 |
| Dec 27 2019 |
17169 |
547.21 |
| Dec 27 2019 |
24388 |
547.21 |
| Dec 20 2019 |
17169 |
547.21 |
| Dec 20 2019 |
24388 |
547.21 |
| Dec 13 2019 |
17170 |
547.21 |
| Dec 13 2019 |
24389 |
547.21 |
| Dec 06 2019 |
17170 |
547.21 |
| Dec 06 2019 |
24374 |
547.21 |
| Nov 29 2019 |
17170 |
547.21 |
| Nov 29 2019 |
24347 |
547.21 |
| Nov 22 2019 |
17170 |
547.21 |
| Nov 22 2019 |
24347 |
547.21 |
| Nov 15 2019 |
17170 |
547.21 |
| Nov 15 2019 |
24352 |
547.21 |
| Nov 08 2019 |
17108 |
547.21 |
| Nov 08 2019 |
24265 |
547.21 |
| Nov 01 2019 |
16750 |
547.21 |
| Nov 01 2019 |
23916 |
547.21 |
| Oct 25 2019 |
16750 |
547.21 |
| Oct 25 2019 |
23935 |
547.21 |
| Oct 18 2019 |
16839 |
547.21 |
| Oct 18 2019 |
23992 |
547.21 |
| Oct 11 2019 |
16778 |
547.21 |
| Oct 11 2019 |
23942 |
547.21 |
| Oct 04 2019 |
16732 |
547.21 |
| Oct 04 2019 |
23910 |
547.21 |
| Sep 27 2019 |
16734 |
547.21 |
| Sep 27 2019 |
24042 |
547.21 |
| Sep 20 2019 |
16661 |
547.21 |
| Sep 20 2019 |
24011 |
547.21 |
| Sep 13 2019 |
16764 |
547.21 |
| Sep 13 2019 |
24070 |
547.21 |
| Sep 06 2019 |
17119 |
547.21 |
| Sep 06 2019 |
24514 |
547.21 |
| Aug 30 2019 |
17218 |
547.21 |
| Aug 30 2019 |
24692 |
547.21 |
| Aug 23 2019 |
17443 |
547.21 |
| Aug 23 2019 |
24975 |
547.21 |
| Aug 16 2019 |
17330 |
547.21 |
| Aug 16 2019 |
24886 |
547.21 |
| Jul 07 2017 |
11097 |
436.98 |
| Jul 07 2017 |
15265 |
436.98 |
| Jun 30 2017 |
11140 |
436.98 |
| Jun 30 2017 |
15321 |
436.98 |
| Jun 23 2017 |
11284 |
436.98 |
| Jun 23 2017 |
15440 |
436.98 |
| Jun 16 2017 |
11299 |
436.98 |
| Jun 16 2017 |
15434 |
436.98 |
| Jun 09 2017 |
11192 |
436.98 |
| Jun 09 2017 |
15313 |
436.98 |
| Jun 02 2017 |
11503 |
436.98 |
| Jun 02 2017 |
15573 |
436.98 |
| May 26 2017 |
11558 |
436.98 |
| May 26 2017 |
15645 |
436.98 |
| May 19 2017 |
11846 |
436.98 |
| May 19 2017 |
15831 |
436.98 |
| May 12 2017 |
11891 |
436.98 |
| May 12 2017 |
15903 |
436.98 |
| May 05 2017 |
11914 |
436.98 |
| May 05 2017 |
15891 |
436.98 |
| Apr 28 2017 |
11823 |
436.98 |
| Apr 28 2017 |
15690 |
436.98 |
| Apr 21 2017 |
12014 |
436.98 |
| Apr 21 2017 |
15853 |
436.98 |
| Apr 14 2017 |
12117 |
436.98 |
| Apr 14 2017 |
15887 |
436.98 |
| Apr 07 2017 |
11993 |
436.98 |
| Apr 07 2017 |
15661 |
436.98 |
| Mar 31 2017 |
12024 |
436.98 |
| Mar 31 2017 |
15902 |
436.98 |
| Mar 24 2017 |
11802 |
436.98 |
| Mar 24 2017 |
15671 |
436.98 |
| Mar 17 2017 |
11974 |
436.98 |
| Mar 17 2017 |
15792 |
436.98 |
| Mar 10 2017 |
12019 |
436.98 |
| Mar 10 2017 |
15886 |
436.98 |
| Mar 03 2017 |
11952 |
436.98 |
| Mar 03 2017 |
15813 |
436.98 |
| Feb 24 2017 |
12055 |
436.98 |
| Feb 24 2017 |
15850 |
436.98 |
| Feb 17 2017 |
12071 |
436.98 |
| Feb 17 2017 |
15902 |
436.98 |
| Feb 10 2017 |
12205 |
436.98 |
| Feb 10 2017 |
16004 |
436.98 |
| Feb 03 2017 |
12169 |
436.98 |
| Feb 03 2017 |
15964 |
436.98 |
| Jan 27 2017 |
12147 |
436.98 |
| Jan 27 2017 |
15977 |
436.98 |
| Jan 20 2017 |
12114 |
436.98 |
| Jan 20 2017 |
15933 |
436.98 |
| Jan 13 2017 |
12095 |
436.98 |
| Jan 13 2017 |
15915 |
436.98 |
| Jan 06 2017 |
12095 |
436.98 |
| Jan 06 2017 |
15927 |
436.98 |
| Dec 30 2016 |
12095 |
436.98 |
| Dec 30 2016 |
15929 |
436.98 |
| Dec 23 2016 |
12095 |
436.98 |
| Dec 23 2016 |
15929 |
436.98 |
| Dec 16 2016 |
12095 |
436.98 |
| Dec 16 2016 |
15924 |
436.98 |
| Dec 09 2016 |
12098 |
436.98 |
| Dec 09 2016 |
15924 |
436.98 |
| Dec 02 2016 |
12098 |
436.98 |
| Dec 02 2016 |
15925 |
436.98 |
| Nov 25 2016 |
12098 |
436.98 |
| Nov 25 2016 |
15920 |
436.98 |
| Nov 18 2016 |
12098 |
436.98 |
| Nov 18 2016 |
15920 |
436.98 |
| Nov 11 2016 |
12093 |
436.98 |
| Nov 11 2016 |
15917 |
436.98 |
| Nov 04 2016 |
12093 |
436.98 |
| Nov 04 2016 |
15917 |
436.98 |
| Oct 28 2016 |
12109 |
436.98 |
| Oct 28 2016 |
15935 |
436.98 |
| Oct 21 2016 |
12119 |
436.98 |
| Oct 21 2016 |
15951 |
436.98 |
| Oct 14 2016 |
12122 |
436.98 |
| Oct 14 2016 |
15938 |
436.98 |
| Oct 07 2016 |
12126 |
436.98 |
| Oct 07 2016 |
15947 |
436.98 |
| Sep 30 2016 |
12136 |
436.98 |
| Sep 30 2016 |
15966 |
436.98 |
| Sep 23 2016 |
12012 |
436.98 |
| Sep 23 2016 |
15855 |
436.98 |
| Sep 16 2016 |
11960 |
436.98 |
| Sep 16 2016 |
15874 |
436.98 |
| Sep 09 2016 |
12082 |
436.98 |
| Sep 09 2016 |
15956 |
436.98 |
| Sep 02 2016 |
12123 |
436.98 |
| Sep 02 2016 |
16116 |
436.98 |
| Aug 26 2016 |
11871 |
436.98 |
| Aug 26 2016 |
15889 |
436.98 |
| Aug 19 2016 |
11899 |
436.98 |
| Aug 19 2016 |
15914 |
436.98 |
| Aug 12 2016 |
11924 |
436.98 |
| Aug 12 2016 |
17371 |
436.98 |
| Aug 05 2016 |
11959 |
436.98 |
| Aug 05 2016 |
17478 |
436.98 |
| Jul 29 2016 |
11826 |
436.98 |
| Jul 29 2016 |
17610 |
436.98 |
| Jul 22 2016 |
11951 |
436.98 |
| Jul 22 2016 |
17808 |
436.98 |
