| May 01 2024 |
1207 |
327.84 |
| May 01 2024 |
1708 |
327.84 |
| Apr 24 2024 |
1345 |
327.84 |
| Apr 24 2024 |
2216 |
327.84 |
| Apr 17 2024 |
1323 |
327.84 |
| Apr 17 2024 |
2201 |
327.84 |
| Apr 10 2024 |
1321 |
327.84 |
| Apr 10 2024 |
2216 |
327.84 |
| Apr 03 2024 |
1319 |
327.84 |
| Apr 03 2024 |
2208 |
327.84 |
| Mar 27 2024 |
1313 |
327.84 |
| Mar 27 2024 |
2229 |
327.84 |
| Mar 21 2024 |
1290 |
327.84 |
| Mar 21 2024 |
2220 |
327.84 |
| Mar 14 2024 |
1289 |
327.84 |
| Mar 14 2024 |
2271 |
327.84 |
| Mar 07 2024 |
1287 |
327.84 |
| Mar 07 2024 |
2268 |
327.84 |
| Feb 29 2024 |
1288 |
327.84 |
| Feb 29 2024 |
2266 |
327.84 |
| Feb 22 2024 |
1285 |
327.84 |
| Feb 22 2024 |
2268 |
327.84 |
| Feb 15 2024 |
1286 |
327.84 |
| Feb 15 2024 |
2253 |
327.84 |
| Feb 08 2024 |
1279 |
327.84 |
| Feb 08 2024 |
2228 |
327.84 |
| Feb 01 2024 |
1273 |
327.84 |
| Feb 01 2024 |
2197 |
327.84 |
| Jan 25 2024 |
1263 |
327.84 |
| Jan 25 2024 |
2160 |
327.84 |
| Jan 18 2024 |
1260 |
327.84 |
| Jan 18 2024 |
2160 |
327.84 |
| Jan 11 2024 |
1258 |
327.84 |
| Jan 11 2024 |
2157 |
327.84 |
| Jan 04 2024 |
1259 |
327.84 |
| Jan 04 2024 |
2162 |
327.84 |
| Dec 28 2023 |
1258 |
327.84 |
| Dec 28 2023 |
2157 |
327.84 |
| Dec 21 2023 |
1258 |
327.84 |
| Dec 21 2023 |
2157 |
327.84 |
| Dec 14 2023 |
1258 |
327.84 |
| Dec 14 2023 |
2137 |
327.84 |
| Dec 07 2023 |
1258 |
327.84 |
| Dec 07 2023 |
2137 |
327.84 |
| Nov 30 2023 |
1259 |
327.84 |
| Nov 30 2023 |
2142 |
327.84 |
| Nov 23 2023 |
1259 |
327.84 |
| Nov 23 2023 |
2126 |
327.84 |
| Nov 16 2023 |
1259 |
327.84 |
| Nov 16 2023 |
2104 |
327.84 |
| Nov 09 2023 |
1258 |
327.84 |
| Nov 09 2023 |
2099 |
327.84 |
| Nov 02 2023 |
1258 |
327.84 |
| Nov 02 2023 |
2098 |
327.84 |
| Oct 26 2023 |
1244 |
327.84 |
| Oct 26 2023 |
2087 |
327.84 |
| Oct 19 2023 |
1238 |
327.84 |
| Oct 19 2023 |
2076 |
327.84 |
| Oct 12 2023 |
1238 |
327.84 |
| Oct 12 2023 |
2064 |
327.84 |
| Oct 05 2023 |
1238 |
327.84 |
| Oct 05 2023 |
1978 |
327.84 |
| Sep 28 2023 |
1242 |
327.84 |
| Sep 28 2023 |
1989 |
327.84 |
| Sep 21 2023 |
1203 |
327.84 |
| Sep 21 2023 |
1948 |
327.84 |
| Sep 14 2023 |
1209 |
327.84 |
| Sep 14 2023 |
1973 |
327.84 |
| Sep 07 2023 |
1236 |
327.84 |
| Sep 07 2023 |
1997 |
327.84 |
| Aug 31 2023 |
1226 |
327.84 |
| Aug 31 2023 |
2001 |
327.84 |
| Aug 24 2023 |
1251 |
327.84 |
| Aug 24 2023 |
2008 |
327.84 |
| Aug 17 2023 |
1306 |
327.84 |
| Aug 17 2023 |
2049 |
327.84 |
| Aug 10 2023 |
1366 |
327.84 |
| Aug 10 2023 |
2095 |
327.84 |
| Aug 03 2023 |
1365 |
327.84 |
| Aug 03 2023 |
2101 |
327.84 |
| Jul 27 2023 |
1383 |
327.84 |
| Jul 27 2023 |
2086 |
327.84 |
| Jul 20 2023 |
1410 |
327.84 |
| Jul 20 2023 |
1914 |
327.84 |
| Jul 13 2023 |
1443 |
327.84 |
| Jul 13 2023 |
1936 |
327.84 |
| Jul 06 2023 |
1451 |
327.84 |
| Jul 06 2023 |
1926 |
327.84 |
| Jun 29 2023 |
1459 |
327.84 |
| Jun 29 2023 |
1926 |
327.84 |
| Jun 22 2023 |
1472 |
327.84 |
| Jun 22 2023 |
1926 |
327.84 |
| Jun 15 2023 |
1535 |
327.84 |
| Jun 15 2023 |
1922 |
327.84 |
| Jun 08 2023 |
1541 |
327.84 |
| Jun 08 2023 |
1955 |
327.84 |
| Jun 01 2023 |
1515 |
327.84 |
| Jun 01 2023 |
1935 |
327.84 |
| May 25 2023 |
1515 |
327.84 |
| May 25 2023 |
1929 |
327.84 |
| Jul 07 2017 |
14697 |
470.9 |
| Jul 07 2017 |
19902 |
470.9 |
| Jun 30 2017 |
14718 |
470.9 |
| Jun 30 2017 |
19977 |
470.9 |
| Jun 23 2017 |
14895 |
470.9 |
| Jun 23 2017 |
20114 |
470.9 |
| Jun 16 2017 |
14940 |
470.9 |
| Jun 16 2017 |
20130 |
470.9 |
| Jun 09 2017 |
14831 |
470.9 |
| Jun 09 2017 |
20009 |
470.9 |
| Jun 02 2017 |
15146 |
470.9 |
| Jun 02 2017 |
20285 |
470.9 |
| May 26 2017 |
15185 |
470.9 |
| May 26 2017 |
20346 |
470.9 |
| May 19 2017 |
15584 |
470.9 |
| May 19 2017 |
20594 |
470.9 |
| May 12 2017 |
15650 |
470.9 |
| May 12 2017 |
20723 |
470.9 |
| May 05 2017 |
15675 |
470.9 |
| May 05 2017 |
20714 |
470.9 |
| Apr 28 2017 |
15555 |
470.9 |
| Apr 28 2017 |
20456 |
470.9 |
| Apr 21 2017 |
15786 |
470.9 |
| Apr 21 2017 |
20662 |
470.9 |
| Apr 14 2017 |
15949 |
470.9 |
| Apr 14 2017 |
20659 |
470.9 |
| Apr 07 2017 |
15781 |
470.9 |
| Apr 07 2017 |
20417 |
470.9 |
| Mar 31 2017 |
15752 |
470.9 |
| Mar 31 2017 |
20621 |
470.9 |
| Mar 24 2017 |
15474 |
470.9 |
| Mar 24 2017 |
20336 |
470.9 |
| Mar 17 2017 |
15691 |
470.9 |
| Mar 17 2017 |
20511 |
470.9 |
| Mar 10 2017 |
15679 |
470.9 |
| Mar 10 2017 |
20548 |
470.9 |
| Mar 03 2017 |
15566 |
470.9 |
| Mar 03 2017 |
20450 |
470.9 |
| Feb 24 2017 |
15709 |
470.9 |
| Feb 24 2017 |
20507 |
470.9 |
| Feb 17 2017 |
15679 |
470.9 |
| Feb 17 2017 |
20517 |
470.9 |
| Feb 10 2017 |
15860 |
470.9 |
| Feb 10 2017 |
20607 |
470.9 |
| Feb 03 2017 |
15815 |
470.9 |
| Feb 03 2017 |
20585 |
470.9 |
| Jan 27 2017 |
15803 |
470.9 |
| Jan 27 2017 |
20599 |
470.9 |
| Jan 20 2017 |
15755 |
470.9 |
| Jan 20 2017 |
20543 |
470.9 |
| Jan 13 2017 |
15735 |
470.9 |
| Jan 13 2017 |
20528 |
470.9 |
| Jan 06 2017 |
15735 |
470.9 |
| Jan 06 2017 |
20526 |
470.9 |
| Dec 30 2016 |
15735 |
470.9 |
| Dec 30 2016 |
20531 |
470.9 |
| Dec 23 2016 |
15735 |
470.9 |
| Dec 23 2016 |
20531 |
470.9 |
| Dec 16 2016 |
15735 |
470.9 |
| Dec 16 2016 |
20530 |
470.9 |
| Dec 09 2016 |
15734 |
470.9 |
| Dec 09 2016 |
20530 |
470.9 |
| Dec 02 2016 |
15734 |
470.9 |
| Dec 02 2016 |
20531 |
470.9 |
| Nov 25 2016 |
15734 |
470.9 |
| Nov 25 2016 |
20528 |
470.9 |
| Nov 18 2016 |
15734 |
470.9 |
| Nov 18 2016 |
20528 |
470.9 |
| Nov 11 2016 |
15715 |
470.9 |
| Nov 11 2016 |
20515 |
470.9 |
| Nov 04 2016 |
15715 |
470.9 |
| Nov 04 2016 |
20515 |
470.9 |
| Oct 28 2016 |
15736 |
470.9 |
| Oct 28 2016 |
20534 |
470.9 |
| Oct 21 2016 |
15755 |
470.9 |
| Oct 21 2016 |
20550 |
470.9 |
| Oct 14 2016 |
15758 |
470.9 |
| Oct 14 2016 |
20535 |
470.9 |
| Oct 07 2016 |
15767 |
470.9 |
| Oct 07 2016 |
20542 |
470.9 |
| Sep 30 2016 |
15773 |
470.9 |
| Sep 30 2016 |
20564 |
470.9 |
| Sep 23 2016 |
15589 |
470.9 |
| Sep 23 2016 |
20403 |
470.9 |
| Sep 16 2016 |
15515 |
470.9 |
| Sep 16 2016 |
20424 |
470.9 |
| Sep 09 2016 |
15623 |
470.9 |
| Sep 09 2016 |
20505 |
470.9 |
| Sep 02 2016 |
15667 |
470.9 |
| Sep 02 2016 |
20660 |
470.9 |
| Aug 26 2016 |
15451 |
470.9 |
| Aug 26 2016 |
20453 |
470.9 |
| Aug 19 2016 |
15479 |
470.9 |
| Aug 19 2016 |
20465 |
470.9 |
| Aug 12 2016 |
15493 |
470.9 |
| Aug 12 2016 |
22268 |
470.9 |
| Aug 05 2016 |
15547 |
470.9 |
| Aug 05 2016 |
22397 |
470.9 |
| Jul 29 2016 |
15403 |
470.9 |
| Jul 29 2016 |
22583 |
470.9 |
| Jul 22 2016 |
15536 |
470.9 |
| Jul 22 2016 |
22792 |
470.9 |
