| Aug 23 2019 |
2047 |
360.87 |
| Aug 23 2019 |
3173 |
360.87 |
| Aug 16 2019 |
2107 |
360.87 |
| Aug 16 2019 |
3213 |
360.87 |
| Aug 09 2019 |
2127 |
360.87 |
| Aug 09 2019 |
3237 |
360.87 |
| Aug 02 2019 |
2154 |
360.87 |
| Aug 02 2019 |
3253 |
360.87 |
| Jul 26 2019 |
2190 |
360.87 |
| Jul 26 2019 |
3304 |
360.87 |
| Jul 19 2019 |
2206 |
360.87 |
| Jul 19 2019 |
3331 |
360.87 |
| Jul 12 2019 |
2364 |
360.87 |
| Jul 12 2019 |
3469 |
360.87 |
| Jul 05 2019 |
2527 |
360.87 |
| Jul 05 2019 |
3651 |
360.87 |
| Jun 28 2019 |
2571 |
360.87 |
| Jun 28 2019 |
3707 |
360.87 |
| Jun 21 2019 |
2554 |
360.87 |
| Jun 21 2019 |
3658 |
360.87 |
| Jun 14 2019 |
2577 |
360.87 |
| Jun 14 2019 |
3666 |
360.87 |
| Jun 07 2019 |
2630 |
360.87 |
| Jun 07 2019 |
3712 |
360.87 |
| May 31 2019 |
2627 |
360.87 |
| May 31 2019 |
3708 |
360.87 |
| May 24 2019 |
2696 |
360.87 |
| May 24 2019 |
3777 |
360.87 |
| May 17 2019 |
2724 |
360.87 |
| May 17 2019 |
3832 |
360.87 |
| May 10 2019 |
2717 |
360.87 |
| May 10 2019 |
3817 |
360.87 |
| May 03 2019 |
2719 |
360.87 |
| May 03 2019 |
3824 |
360.87 |
| Apr 26 2019 |
2751 |
360.87 |
| Apr 26 2019 |
3830 |
360.87 |
| Apr 19 2019 |
2821 |
360.87 |
| Apr 19 2019 |
3793 |
360.87 |
| Apr 18 2019 |
2830 |
360.87 |
| Apr 12 2019 |
2869 |
360.87 |
| Apr 12 2019 |
3812 |
360.87 |
| Apr 05 2019 |
2817 |
360.87 |
| Apr 05 2019 |
3675 |
360.87 |
| Mar 29 2019 |
2793 |
360.87 |
| Mar 29 2019 |
3680 |
360.87 |
| Mar 22 2019 |
2794 |
360.87 |
| Mar 22 2019 |
3679 |
360.87 |
| Mar 15 2019 |
2781 |
360.87 |
| Mar 15 2019 |
3708 |
360.87 |
| Mar 08 2019 |
2750 |
360.87 |
| Mar 08 2019 |
3675 |
360.87 |
| Mar 01 2019 |
2755 |
360.87 |
| Mar 01 2019 |
3689 |
360.87 |
| Feb 22 2019 |
2756 |
360.87 |
| Feb 22 2019 |
3691 |
360.87 |
| Feb 15 2019 |
2754 |
360.87 |
| Feb 15 2019 |
3692 |
360.87 |
| Feb 08 2019 |
2753 |
360.87 |
| Feb 08 2019 |
3691 |
360.87 |
| Feb 01 2019 |
2763 |
360.87 |
| Feb 01 2019 |
3697 |
360.87 |
| Jan 25 2019 |
2770 |
360.87 |
| Jan 25 2019 |
3712 |
360.87 |
| Jan 18 2019 |
2775 |
360.87 |
| Jan 18 2019 |
3720 |
360.87 |
| Jan 11 2019 |
2778 |
360.87 |
| Jan 11 2019 |
3721 |
360.87 |
| Jan 04 2019 |
2783 |
360.87 |
| Jan 04 2019 |
3724 |
360.87 |
| Dec 28 2018 |
2783 |
360.87 |
| Dec 28 2018 |
3724 |
360.87 |
| Dec 21 2018 |
2783 |
360.87 |
| Dec 21 2018 |
3724 |
360.87 |
| Dec 14 2018 |
2783 |
360.87 |
| Dec 14 2018 |
3724 |
360.87 |
| Dec 07 2018 |
2779 |
360.87 |
| Dec 07 2018 |
3723 |
360.87 |
| Nov 30 2018 |
2779 |
360.87 |
| Nov 30 2018 |
3723 |
360.87 |
| Nov 23 2018 |
2779 |
360.87 |
| Nov 23 2018 |
3723 |
360.87 |
| Nov 16 2018 |
2779 |
360.87 |
| Nov 16 2018 |
3723 |
360.87 |
| Nov 09 2018 |
2779 |
360.87 |
| Nov 09 2018 |
3723 |
360.87 |
| Nov 02 2018 |
2779 |
360.87 |
| Nov 02 2018 |
3714 |
360.87 |
| Oct 26 2018 |
2779 |
360.87 |
| Oct 26 2018 |
3715 |
360.87 |
| Oct 19 2018 |
2779 |
360.87 |
| Oct 19 2018 |
3715 |
360.87 |
| Oct 12 2018 |
2778 |
360.87 |
| Oct 12 2018 |
3712 |
360.87 |
| Oct 05 2018 |
2777 |
360.87 |
| Oct 05 2018 |
3735 |
360.87 |
| Sep 28 2018 |
2780 |
360.87 |
| Sep 28 2018 |
3688 |
360.87 |
| Sep 21 2018 |
2777 |
360.87 |
| Sep 21 2018 |
3689 |
360.87 |
| Sep 14 2018 |
2796 |
360.87 |
| Sep 14 2018 |
3706 |
360.87 |
| Sep 07 2018 |
3453 |
371.93 |
| Sep 07 2018 |
4670 |
371.93 |
| Aug 31 2018 |
3506 |
371.93 |
| Aug 31 2018 |
4723 |
371.93 |
| Aug 24 2018 |
4225 |
383 |
| Aug 24 2018 |
5737 |
383 |
| Aug 17 2018 |
4274 |
383 |
| Aug 17 2018 |
5774 |
383 |
| Aug 10 2018 |
4278 |
383 |
| Aug 10 2018 |
5853 |
383 |
| Aug 03 2018 |
4320 |
383 |
| Aug 03 2018 |
5941 |
383 |
| Jul 27 2018 |
4330 |
383 |
| Jul 27 2018 |
5956 |
383 |
| Jul 20 2018 |
4422 |
383 |
| Jul 20 2018 |
6075 |
383 |
| Jul 13 2018 |
4286 |
383 |
| Jul 13 2018 |
5981 |
383 |
| Jul 06 2018 |
4156 |
383 |
| Jul 06 2018 |
5736 |
383 |
| Jun 29 2018 |
4181 |
383 |
| Jun 29 2018 |
5749 |
383 |
| Jun 22 2018 |
4338 |
383 |
| Jun 22 2018 |
5909 |
383 |
| Jun 15 2018 |
4365 |
383 |
| Jun 15 2018 |
5939 |
383 |
| Jun 08 2018 |
4446 |
383 |
| Jun 08 2018 |
6036 |
383 |
| Jun 01 2018 |
5166 |
393.19 |
| Jun 01 2018 |
4489 |
383 |
| Jun 01 2018 |
6816 |
388.09 |
| May 25 2018 |
5176 |
393.19 |
| May 25 2018 |
4606 |
383 |
| May 25 2018 |
6927 |
388.09 |
| May 18 2018 |
5253 |
393.19 |
| May 18 2018 |
4633 |
383 |
| May 18 2018 |
6933 |
388.09 |
| May 11 2018 |
5261 |
393.19 |
| May 11 2018 |
4604 |
383 |
| May 11 2018 |
7008 |
388.09 |
| May 04 2018 |
5382 |
393.19 |
| May 04 2018 |
4740 |
383 |
| May 04 2018 |
7128 |
388.09 |
| Apr 27 2018 |
5418 |
393.19 |
| Apr 27 2018 |
4747 |
383 |
| Apr 27 2018 |
7140 |
388.09 |
| Apr 20 2018 |
5414 |
393.19 |
| Apr 20 2018 |
4786 |
383 |
| Apr 20 2018 |
7159 |
388.09 |
| Apr 13 2018 |
5379 |
393.19 |
| Apr 13 2018 |
4786 |
383 |
| Apr 13 2018 |
7126 |
388.09 |
| Apr 06 2018 |
5494 |
393.19 |
| Apr 06 2018 |
4765 |
383 |
| Apr 06 2018 |
7184 |
388.09 |
| Mar 30 2018 |
5665 |
393.19 |
| Mar 30 2018 |
4824 |
383 |
| Mar 30 2018 |
7311 |
388.09 |
| Mar 23 2018 |
5729 |
393.19 |
| Mar 23 2018 |
4857 |
383 |
| Mar 23 2018 |
7385 |
388.09 |
| Mar 16 2018 |
5689 |
393.19 |
| Mar 16 2018 |
4860 |
383 |
| Mar 16 2018 |
7387 |
388.09 |
| Mar 09 2018 |
5714 |
393.19 |
| Mar 09 2018 |
4819 |
383 |
| Mar 09 2018 |
7368 |
388.09 |
| Mar 02 2018 |
5748 |
393.19 |
| Mar 02 2018 |
4849 |
383 |
| Mar 02 2018 |
7541 |
388.09 |
| Feb 23 2018 |
5803 |
393.19 |
| Feb 23 2018 |
4901 |
383 |
| Feb 23 2018 |
7594 |
388.09 |
| Feb 16 2018 |
5838 |
393.19 |
| Feb 16 2018 |
4904 |
383 |
| Feb 16 2018 |
7619 |
388.09 |
| Feb 09 2018 |
5806 |
393.19 |
| Feb 09 2018 |
4921 |
383 |
| Feb 09 2018 |
7602 |
388.09 |
| Feb 02 2018 |
5800 |
393.19 |
| Feb 02 2018 |
4920 |
383 |
| Feb 02 2018 |
7590 |
388.09 |
| Jan 26 2018 |
5824 |
393.19 |
| Jan 26 2018 |
4925 |
383 |
| Jan 26 2018 |
7604 |
388.09 |
| Jan 19 2018 |
5822 |
393.19 |
| Jan 19 2018 |
4925 |
383 |
| Jan 19 2018 |
7605 |
388.09 |
| Jan 12 2018 |
5824 |
393.19 |
| Jan 12 2018 |
4939 |
383 |
| Jan 12 2018 |
7605 |
388.09 |
| Jan 05 2018 |
5824 |
393.19 |
| Jan 05 2018 |
4950 |
383 |
| Jan 05 2018 |
7616 |
388.09 |
| Dec 29 2017 |
5824 |
393.19 |
| Dec 29 2017 |
4950 |
383 |
| Dec 29 2017 |
7616 |
388.09 |
| Dec 22 2017 |
5824 |
393.19 |
| Dec 22 2017 |
4950 |
383 |
| Dec 22 2017 |
7617 |
388.09 |
| Dec 15 2017 |
5824 |
393.19 |
| Dec 15 2017 |
4947 |
383 |
| Dec 15 2017 |
7613 |
388.09 |
| Dec 08 2017 |
5824 |
393.19 |
| Dec 08 2017 |
4947 |
383 |
| Dec 08 2017 |
7613 |
388.09 |
| Dec 01 2017 |
5824 |
393.19 |
| Dec 01 2017 |
4947 |
383 |
| Dec 01 2017 |
7613 |
388.09 |
| Nov 24 2017 |
5824 |
393.19 |
| Nov 24 2017 |
4947 |
383 |
| Nov 24 2017 |
7613 |
388.09 |
| Nov 17 2017 |
5824 |
393.19 |
| Nov 17 2017 |
4947 |
383 |
| Nov 17 2017 |
7613 |
388.09 |
| Nov 10 2017 |
5829 |
393.19 |
| Nov 10 2017 |
4947 |
383 |
| Nov 10 2017 |
7618 |
388.09 |
| Nov 03 2017 |
5829 |
393.19 |
| Nov 03 2017 |
4947 |
383 |
| Nov 03 2017 |
7618 |
388.09 |
| Oct 27 2017 |
5876 |
393.19 |
| Oct 27 2017 |
4947 |
383 |
| Oct 27 2017 |
7653 |
388.09 |
| Oct 20 2017 |
5829 |
393.19 |
| Oct 20 2017 |
4957 |
383 |
| Oct 20 2017 |
7633 |
388.09 |
| Oct 13 2017 |
5859 |
393.19 |
| Oct 13 2017 |
4956 |
383 |
| Oct 13 2017 |
7651 |
388.09 |
| Oct 06 2017 |
5866 |
393.19 |
| Oct 06 2017 |
4954 |
383 |
| Oct 06 2017 |
7652 |
388.09 |
| Sep 29 2017 |
5865 |
393.19 |
| Sep 29 2017 |
4955 |
383 |
| Sep 29 2017 |
7590 |
388.09 |
| Sep 22 2017 |
5951 |
393.19 |
| Sep 22 2017 |
4953 |
383 |
| Sep 22 2017 |
7664 |
388.09 |
| Sep 15 2017 |
5976 |
393.19 |
| Sep 15 2017 |
4997 |
383 |
| Sep 15 2017 |
7734 |
388.09 |
| Jul 07 2017 |
6706 |
393.19 |
| Jul 07 2017 |
9359 |
393.19 |
| Jun 30 2017 |
6731 |
393.19 |
| Jun 30 2017 |
9396 |
393.19 |
| Jun 23 2017 |
6863 |
393.19 |
| Jun 23 2017 |
9502 |
393.19 |
| Jun 16 2017 |
6872 |
393.19 |
| Jun 16 2017 |
9515 |
393.19 |
| Jun 09 2017 |
6717 |
393.19 |
| Jun 09 2017 |
9403 |
393.19 |
| Jun 02 2017 |
6962 |
393.19 |
| Jun 02 2017 |
9618 |
393.19 |
| May 26 2017 |
6988 |
393.19 |
| May 26 2017 |
7783 |
395.06 |
| May 26 2017 |
9813 |
394.43 |
| May 19 2017 |
7161 |
393.19 |
| May 19 2017 |
7825 |
395.06 |
| May 19 2017 |
9918 |
394.43 |
| May 12 2017 |
7200 |
393.19 |
| May 12 2017 |
7983 |
395.06 |
| May 12 2017 |
9996 |
394.43 |
| May 05 2017 |
7237 |
393.19 |
| May 05 2017 |
7998 |
395.06 |
| May 05 2017 |
10048 |
394.43 |
| Apr 28 2017 |
7235 |
393.19 |
| Apr 28 2017 |
7856 |
395.06 |
| Apr 28 2017 |
9967 |
394.43 |
| Apr 21 2017 |
7352 |
393.19 |
| Apr 21 2017 |
8017 |
395.06 |
| Apr 21 2017 |
10064 |
394.43 |
| Apr 14 2017 |
7443 |
393.19 |
| Apr 14 2017 |
8062 |
395.06 |
| Apr 14 2017 |
10103 |
394.43 |
| Apr 07 2017 |
7379 |
393.19 |
| Apr 07 2017 |
8145 |
395.06 |
| Apr 07 2017 |
9951 |
394.43 |
| Mar 31 2017 |
7449 |
393.19 |
| Mar 31 2017 |
8381 |
395.06 |
| Mar 31 2017 |
10127 |
394.43 |
| Mar 24 2017 |
7332 |
393.19 |
| Mar 24 2017 |
8308 |
395.06 |
| Mar 24 2017 |
10004 |
394.43 |
| Mar 17 2017 |
7421 |
393.19 |
| Mar 17 2017 |
8374 |
395.06 |
| Mar 17 2017 |
10074 |
394.43 |
| Mar 10 2017 |
7440 |
393.19 |
| Mar 10 2017 |
8475 |
395.06 |
| Mar 10 2017 |
10159 |
394.43 |
| Mar 03 2017 |
7403 |
393.19 |
| Mar 03 2017 |
8433 |
395.06 |
| Mar 03 2017 |
10137 |
394.43 |
| Feb 24 2017 |
7492 |
393.19 |
| Feb 24 2017 |
8376 |
395.06 |
| Feb 24 2017 |
10184 |
394.43 |
| Feb 17 2017 |
7519 |
393.19 |
| Feb 17 2017 |
8226 |
395.06 |
| Feb 17 2017 |
10230 |
394.43 |
| Feb 10 2017 |
7615 |
393.19 |
| Feb 10 2017 |
8255 |
395.06 |
| Feb 10 2017 |
10287 |
394.43 |
| Feb 03 2017 |
7605 |
393.19 |
| Feb 03 2017 |
8276 |
395.06 |
| Feb 03 2017 |
10293 |
394.43 |
| Jan 27 2017 |
7574 |
393.19 |
| Jan 27 2017 |
8284 |
395.06 |
| Jan 27 2017 |
10302 |
394.43 |
| Jan 20 2017 |
7567 |
393.19 |
| Jan 20 2017 |
8283 |
395.06 |
| Jan 20 2017 |
10281 |
394.43 |
| Jan 13 2017 |
7568 |
393.19 |
| Jan 13 2017 |
8288 |
395.06 |
| Jan 13 2017 |
10289 |
394.43 |
| Jan 06 2017 |
7568 |
393.19 |
| Jan 06 2017 |
8278 |
395.06 |
| Jan 06 2017 |
10268 |
394.43 |
| Dec 30 2016 |
7568 |
393.19 |
| Dec 30 2016 |
8280 |
395.06 |
| Dec 30 2016 |
10268 |
394.43 |
| Dec 23 2016 |
7568 |
393.19 |
| Dec 23 2016 |
8280 |
395.06 |
| Dec 23 2016 |
10268 |
394.43 |
| Dec 16 2016 |
7568 |
393.19 |
| Dec 16 2016 |
8283 |
395.06 |
| Dec 16 2016 |
10268 |
394.43 |
| Dec 09 2016 |
7567 |
393.19 |
| Dec 09 2016 |
8284 |
395.06 |
| Dec 09 2016 |
10271 |
394.43 |
| Dec 02 2016 |
7567 |
393.19 |
| Dec 02 2016 |
8284 |
395.06 |
| Dec 02 2016 |
10272 |
394.43 |
| Nov 25 2016 |
7567 |
393.19 |
| Nov 25 2016 |
8280 |
395.06 |
| Nov 25 2016 |
10270 |
394.43 |
| Nov 18 2016 |
7567 |
393.19 |
| Nov 18 2016 |
8280 |
395.06 |
| Nov 18 2016 |
10270 |
394.43 |
| Nov 11 2016 |
7558 |
393.19 |
| Nov 11 2016 |
8280 |
395.06 |
| Nov 11 2016 |
10263 |
394.43 |
| Nov 04 2016 |
7558 |
393.19 |
| Nov 04 2016 |
8280 |
395.06 |
| Nov 04 2016 |
10263 |
394.43 |
| Oct 28 2016 |
7576 |
393.19 |
| Oct 28 2016 |
8280 |
395.06 |
| Oct 28 2016 |
10280 |
394.43 |
| Oct 21 2016 |
7581 |
393.19 |
| Oct 21 2016 |
8275 |
395.06 |
| Oct 21 2016 |
10286 |
394.43 |
| Oct 14 2016 |
7589 |
393.19 |
| Oct 14 2016 |
8298 |
395.06 |
| Oct 14 2016 |
10340 |
394.43 |
| Oct 07 2016 |
7582 |
393.19 |
| Oct 07 2016 |
8305 |
395.06 |
| Oct 07 2016 |
10334 |
394.43 |
| Sep 30 2016 |
7587 |
393.19 |
| Sep 30 2016 |
8316 |
395.06 |
| Sep 30 2016 |
10341 |
394.43 |
| Sep 23 2016 |
7520 |
393.19 |
| Sep 23 2016 |
8319 |
395.06 |
| Sep 23 2016 |
10282 |
394.43 |
| Sep 16 2016 |
7485 |
393.19 |
| Sep 16 2016 |
8365 |
395.06 |
| Sep 16 2016 |
10303 |
394.43 |
| Sep 09 2016 |
7573 |
393.19 |
| Sep 09 2016 |
8437 |
395.06 |
| Sep 09 2016 |
10348 |
394.43 |
| Sep 02 2016 |
7594 |
393.19 |
| Sep 02 2016 |
8564 |
395.06 |
| Sep 02 2016 |
10476 |
394.43 |
| Aug 26 2016 |
7300 |
393.19 |
| Aug 26 2016 |
8608 |
395.06 |
| Aug 26 2016 |
10203 |
394.43 |
| Aug 19 2016 |
7311 |
393.19 |
| Aug 19 2016 |
8636 |
395.06 |
| Aug 19 2016 |
10230 |
394.43 |
| Aug 12 2016 |
7308 |
393.19 |
| Aug 12 2016 |
8747 |
395.06 |
| Aug 12 2016 |
11332 |
394.43 |
| Aug 05 2016 |
7357 |
393.19 |
| Aug 05 2016 |
8768 |
395.06 |
| Aug 05 2016 |
11414 |
394.43 |
| Jul 29 2016 |
7219 |
393.19 |
| Jul 29 2016 |
8819 |
395.06 |
| Jul 29 2016 |
11519 |
394.43 |
| Jul 22 2016 |
7326 |
393.19 |
| Jul 22 2016 |
8981 |
395.06 |
| Jul 22 2016 |
11675 |
394.43 |
