| Feb 08 2019 |
8019 |
519.25 |
| Feb 01 2019 |
8044 |
519.25 |
| Jan 25 2019 |
8044 |
519.25 |
| Jan 18 2019 |
8078 |
519.25 |
| Jan 11 2019 |
8078 |
519.25 |
| Jan 04 2019 |
8078 |
519.25 |
| Dec 28 2018 |
8082 |
519.25 |
| Dec 21 2018 |
8082 |
519.25 |
| Dec 14 2018 |
8082 |
519.25 |
| Dec 07 2018 |
8048 |
519.25 |
| Nov 30 2018 |
8048 |
519.25 |
| Nov 23 2018 |
8052 |
519.25 |
| Nov 16 2018 |
8052 |
519.25 |
| Nov 09 2018 |
8052 |
519.25 |
| Nov 02 2018 |
8052 |
519.25 |
| Oct 26 2018 |
8052 |
519.25 |
| Oct 19 2018 |
8052 |
519.25 |
| Oct 12 2018 |
8033 |
519.25 |
| Oct 05 2018 |
8033 |
519.25 |
| Sep 28 2018 |
8041 |
519.25 |
| Sep 21 2018 |
7955 |
519.25 |
| Sep 14 2018 |
8141 |
519.25 |
| Sep 07 2018 |
8183 |
519.25 |
| Aug 31 2018 |
8286 |
519.25 |
| Aug 24 2018 |
8387 |
519.25 |
| Aug 17 2018 |
8362 |
519.25 |
| Aug 10 2018 |
8352 |
519.25 |
| Aug 03 2018 |
8413 |
519.25 |
| Jul 27 2018 |
8520 |
519.25 |
| Jul 20 2018 |
8665 |
519.25 |
| Jul 13 2018 |
8753 |
519.25 |
| Jul 06 2018 |
8753 |
519.25 |
| Jun 29 2018 |
8727 |
519.25 |
| Jun 22 2018 |
8813 |
519.25 |
| Jun 15 2018 |
8820 |
519.25 |
| Jun 08 2018 |
8926 |
519.25 |
| Jun 01 2018 |
8879 |
519.25 |
| May 25 2018 |
8890 |
519.25 |
| May 18 2018 |
8800 |
519.25 |
| May 11 2018 |
8751 |
519.25 |
| May 04 2018 |
8810 |
519.25 |
| Apr 27 2018 |
8918 |
519.25 |
| Apr 20 2018 |
8862 |
519.25 |
| Apr 13 2018 |
8684 |
519.25 |
| Apr 06 2018 |
8714 |
519.25 |
| Mar 30 2018 |
8672 |
519.25 |
| Mar 23 2018 |
8496 |
519.25 |
| Mar 16 2018 |
8378 |
519.25 |
| Mar 09 2018 |
8305 |
519.25 |
| Mar 02 2018 |
8597 |
519.25 |
| Feb 23 2018 |
8782 |
519.25 |
| Feb 09 2018 |
9797 |
566.43 |
| Feb 02 2018 |
9888 |
566.43 |
| Jan 26 2018 |
9888 |
566.43 |
| Jan 19 2018 |
9888 |
566.43 |
| Jan 12 2018 |
9823 |
566.43 |
| Jan 05 2018 |
9823 |
566.43 |
| Dec 29 2017 |
9894 |
566.43 |
| Dec 22 2017 |
9894 |
566.43 |
| Dec 15 2017 |
9894 |
566.43 |
| Dec 08 2017 |
9894 |
566.43 |
| Dec 01 2017 |
9888 |
566.43 |
| Nov 24 2017 |
9888 |
566.43 |
| Nov 17 2017 |
9888 |
566.43 |
| Nov 10 2017 |
9888 |
566.43 |
| Nov 03 2017 |
9888 |
566.43 |
| Oct 27 2017 |
9888 |
566.43 |
| Oct 20 2017 |
9832 |
566.43 |
| Oct 13 2017 |
9871 |
566.43 |
| Oct 06 2017 |
9871 |
566.43 |
| Sep 29 2017 |
9882 |
566.43 |
| Sep 22 2017 |
9867 |
566.43 |
| Sep 15 2017 |
9670 |
566.43 |
| Sep 08 2017 |
9336 |
566.43 |
| Sep 01 2017 |
9466 |
566.43 |
| Aug 25 2017 |
9398 |
566.43 |
| Aug 18 2017 |
9753 |
566.43 |
| Aug 11 2017 |
9631 |
566.43 |
| Aug 04 2017 |
9789 |
566.43 |
| Jul 28 2017 |
9860 |
566.43 |
| Jul 21 2017 |
9946 |
566.43 |
| Jul 14 2017 |
9989 |
566.43 |
| Jul 07 2017 |
10045 |
566.43 |
| Jun 30 2017 |
10008 |
566.43 |
| Jun 23 2017 |
10131 |
566.43 |
| Jun 16 2017 |
10044 |
566.43 |
| Jun 09 2017 |
10030 |
566.43 |
| Jun 02 2017 |
10030 |
566.43 |
| May 26 2017 |
9936 |
566.43 |
| May 19 2017 |
10310 |
566.43 |
| May 12 2017 |
10444 |
566.43 |
| May 05 2017 |
10643 |
566.43 |
| Apr 28 2017 |
10677 |
566.43 |
| Apr 21 2017 |
10833 |
566.43 |
| Apr 14 2017 |
11053 |
566.43 |
| Apr 07 2017 |
11108 |
566.43 |
| Mar 31 2017 |
11558 |
566.43 |
| Mar 24 2017 |
11241 |
566.43 |
| Mar 17 2017 |
11420 |
566.43 |
| Mar 10 2017 |
11230 |
566.43 |
| Mar 03 2017 |
11344 |
566.43 |
| Feb 24 2017 |
11486 |
566.43 |
