| Jul 07 2017 |
8818 |
514.45 |
| Jun 30 2017 |
8783 |
514.45 |
| Jun 23 2017 |
8889 |
514.45 |
| Jun 16 2017 |
8782 |
514.45 |
| Jun 09 2017 |
8777 |
514.45 |
| Jun 02 2017 |
8777 |
514.45 |
| May 26 2017 |
8686 |
514.45 |
| May 19 2017 |
9012 |
514.45 |
| May 12 2017 |
9133 |
514.45 |
| May 05 2017 |
9352 |
514.45 |
| Apr 28 2017 |
9373 |
514.45 |
| Apr 21 2017 |
9509 |
514.45 |
| Apr 14 2017 |
9710 |
514.45 |
| Apr 07 2017 |
9734 |
514.45 |
| Mar 31 2017 |
10117 |
514.45 |
| Mar 24 2017 |
9850 |
514.45 |
| Mar 17 2017 |
10020 |
514.45 |
| Mar 10 2017 |
9872 |
514.45 |
| Mar 03 2017 |
9922 |
514.45 |
| Feb 24 2017 |
10051 |
514.45 |
| Feb 17 2017 |
9937 |
514.45 |
| Feb 10 2017 |
10096 |
514.45 |
| Feb 03 2017 |
10048 |
514.45 |
| Jan 27 2017 |
10031 |
514.45 |
| Jan 20 2017 |
10051 |
514.45 |
| Jan 13 2017 |
10051 |
514.45 |
| Jan 06 2017 |
10051 |
514.45 |
| Dec 30 2016 |
10044 |
514.45 |
| Dec 23 2016 |
10044 |
514.45 |
| Dec 16 2016 |
10044 |
514.45 |
| Dec 09 2016 |
10051 |
514.45 |
| Dec 02 2016 |
10051 |
514.45 |
| Nov 25 2016 |
10040 |
514.45 |
| Nov 18 2016 |
10040 |
514.45 |
| Nov 11 2016 |
10040 |
514.45 |
| Nov 04 2016 |
10040 |
514.45 |
| Oct 28 2016 |
10024 |
514.45 |
| Oct 21 2016 |
10024 |
514.45 |
| Oct 14 2016 |
10046 |
514.45 |
| Oct 07 2016 |
10044 |
514.45 |
| Sep 30 2016 |
10092 |
514.45 |
| Sep 23 2016 |
10060 |
514.45 |
| Sep 16 2016 |
10063 |
514.45 |
| Sep 09 2016 |
10181 |
514.45 |
| Sep 02 2016 |
10362 |
514.45 |
| Aug 26 2016 |
10094 |
514.45 |
| Aug 19 2016 |
10281 |
514.45 |
| Aug 12 2016 |
10653 |
514.45 |
| Aug 12 2016 |
27918 |
514.45 |
| Aug 05 2016 |
10733 |
514.45 |
| Aug 05 2016 |
28057 |
514.45 |
| Jul 29 2016 |
10826 |
514.45 |
| Jul 29 2016 |
28282 |
514.45 |
| Jul 22 2016 |
10942 |
514.45 |
| Jul 22 2016 |
28564 |
514.45 |
