| Jul 14 2017 |
1347 |
314.12 |
| Jul 14 2017 |
3621 |
359.77 |
| Jul 14 2017 |
5594 |
359.77 |
| Jul 07 2017 |
1188 |
305 |
| Jul 07 2017 |
3653 |
359.77 |
| Jul 07 2017 |
5628 |
359.77 |
| Jun 30 2017 |
1183 |
305 |
| Jun 30 2017 |
3686 |
359.77 |
| Jun 30 2017 |
5647 |
359.77 |
| Jun 23 2017 |
1209 |
305 |
| Jun 23 2017 |
4523 |
359.77 |
| Jun 23 2017 |
5700 |
359.77 |
| Jun 16 2017 |
1204 |
305 |
| Jun 16 2017 |
4626 |
359.77 |
| Jun 16 2017 |
5757 |
359.77 |
| Jun 09 2017 |
1212 |
305 |
| Jun 09 2017 |
4697 |
359.77 |
| Jun 09 2017 |
5652 |
359.77 |
| Jun 02 2017 |
1207 |
305 |
| Jun 02 2017 |
4709 |
359.77 |
| Jun 02 2017 |
5804 |
359.77 |
| May 26 2017 |
1220 |
305 |
| May 26 2017 |
4773 |
359.77 |
| May 26 2017 |
5826 |
359.77 |
| May 19 2017 |
1247 |
305 |
| May 19 2017 |
4768 |
359.77 |
| May 19 2017 |
5876 |
359.77 |
| May 12 2017 |
1268 |
305 |
| May 12 2017 |
4851 |
359.77 |
| May 12 2017 |
5923 |
359.77 |
| May 05 2017 |
1349 |
305 |
| May 05 2017 |
4920 |
359.77 |
| May 05 2017 |
5997 |
359.77 |
| Apr 28 2017 |
1338 |
305 |
| Apr 28 2017 |
4814 |
359.77 |
| Apr 28 2017 |
5988 |
359.77 |
| Apr 21 2017 |
1351 |
305 |
| Apr 21 2017 |
4948 |
359.77 |
| Apr 21 2017 |
6055 |
359.77 |
| Apr 14 2017 |
1415 |
305 |
| Apr 14 2017 |
5014 |
359.77 |
| Apr 14 2017 |
6121 |
359.77 |
| Apr 07 2017 |
1406 |
305 |
| Apr 07 2017 |
5084 |
359.77 |
| Apr 07 2017 |
5982 |
359.77 |
| Mar 31 2017 |
1450 |
305 |
| Mar 31 2017 |
5240 |
359.77 |
| Mar 31 2017 |
6108 |
359.77 |
| Mar 24 2017 |
1416 |
305 |
| Mar 24 2017 |
5172 |
359.77 |
| Mar 24 2017 |
6050 |
359.77 |
| Mar 17 2017 |
1423 |
305 |
| Mar 17 2017 |
5228 |
359.77 |
| Mar 17 2017 |
6074 |
359.77 |
| Mar 10 2017 |
1420 |
305 |
| Mar 10 2017 |
5269 |
359.77 |
| Mar 10 2017 |
6117 |
359.77 |
| Mar 03 2017 |
1412 |
305 |
| Mar 03 2017 |
5239 |
359.77 |
| Mar 03 2017 |
6129 |
359.77 |
| Feb 24 2017 |
1434 |
305 |
| Feb 24 2017 |
5205 |
359.77 |
| Feb 24 2017 |
6174 |
359.77 |
| Feb 17 2017 |
1414 |
305 |
| Feb 17 2017 |
5060 |
359.77 |
| Feb 17 2017 |
6190 |
359.77 |
| Feb 10 2017 |
1436 |
305 |
| Feb 10 2017 |
5081 |
359.77 |
| Feb 10 2017 |
6218 |
359.77 |
| Feb 03 2017 |
1438 |
305 |
| Feb 03 2017 |
5087 |
359.77 |
| Feb 03 2017 |
6238 |
359.77 |
| Jan 27 2017 |
1436 |
305 |
| Jan 27 2017 |
5103 |
359.77 |
| Jan 27 2017 |
6238 |
359.77 |
| Jan 20 2017 |
1435 |
305 |
| Jan 20 2017 |
5111 |
359.77 |
| Jan 20 2017 |
6251 |
359.77 |
| Jan 13 2017 |
1435 |
305 |
| Jan 13 2017 |
5111 |
359.77 |
| Jan 13 2017 |
6254 |
359.77 |
| Jan 06 2017 |
1435 |
305 |
| Jan 06 2017 |
5112 |
359.77 |
| Jan 06 2017 |
6241 |
359.77 |
| Dec 30 2016 |
1437 |
305 |
| Dec 30 2016 |
5115 |
359.77 |
| Dec 30 2016 |
6243 |
359.77 |
| Dec 23 2016 |
1437 |
305 |
| Dec 23 2016 |
5115 |
359.77 |
| Dec 23 2016 |
6243 |
359.77 |
| Dec 16 2016 |
1437 |
305 |
| Dec 16 2016 |
5111 |
359.77 |
| Dec 16 2016 |
6242 |
359.77 |
| Dec 09 2016 |
1437 |
305 |
| Dec 09 2016 |
5112 |
359.77 |
| Dec 09 2016 |
6242 |
359.77 |
| Dec 02 2016 |
1437 |
305 |
| Dec 02 2016 |
5112 |
359.77 |
| Dec 02 2016 |
6242 |
359.77 |
| Nov 25 2016 |
1436 |
305 |
| Nov 25 2016 |
5109 |
359.77 |
| Nov 25 2016 |
6237 |
359.77 |
| Nov 18 2016 |
1436 |
305 |
| Nov 18 2016 |
5109 |
359.77 |
| Nov 18 2016 |
6237 |
359.77 |
| Nov 11 2016 |
1436 |
305 |
| Nov 11 2016 |
5109 |
359.77 |
| Nov 11 2016 |
6238 |
359.77 |
| Nov 04 2016 |
1436 |
305 |
| Nov 04 2016 |
5109 |
359.77 |
| Nov 04 2016 |
6238 |
359.77 |
| Oct 28 2016 |
1436 |
305 |
| Oct 28 2016 |
5110 |
359.77 |
| Oct 28 2016 |
6247 |
359.77 |
| Oct 21 2016 |
1436 |
305 |
| Oct 21 2016 |
5115 |
359.77 |
| Oct 21 2016 |
6252 |
359.77 |
| Oct 14 2016 |
1436 |
305 |
| Oct 14 2016 |
5138 |
359.77 |
| Oct 14 2016 |
6294 |
359.77 |
| Oct 07 2016 |
1437 |
305 |
| Oct 07 2016 |
5142 |
359.77 |
| Oct 07 2016 |
6298 |
359.77 |
| Sep 30 2016 |
1464 |
305 |
| Sep 30 2016 |
5149 |
359.77 |
| Sep 30 2016 |
6300 |
359.77 |
| Sep 23 2016 |
1464 |
305 |
| Sep 23 2016 |
5149 |
359.77 |
| Sep 23 2016 |
6263 |
359.77 |
| Sep 16 2016 |
1465 |
305 |
| Sep 16 2016 |
5190 |
359.77 |
| Sep 16 2016 |
6282 |
359.77 |
| Sep 09 2016 |
1549 |
305 |
| Sep 09 2016 |
5243 |
359.77 |
| Sep 09 2016 |
6300 |
359.77 |
| Sep 02 2016 |
1577 |
305 |
| Sep 02 2016 |
5329 |
359.77 |
| Sep 02 2016 |
6394 |
359.77 |
| Aug 26 2016 |
1562 |
305 |
| Aug 26 2016 |
5350 |
359.77 |
| Aug 26 2016 |
6084 |
359.77 |
| Aug 19 2016 |
1587 |
305 |
| Aug 19 2016 |
5390 |
359.77 |
| Aug 19 2016 |
6123 |
359.77 |
| Aug 12 2016 |
1901 |
305 |
| Aug 12 2016 |
5460 |
359.77 |
| Aug 12 2016 |
3862 |
323.26 |
| Aug 05 2016 |
1919 |
305 |
| Aug 05 2016 |
5509 |
359.77 |
| Aug 05 2016 |
3961 |
323.26 |
| Jul 29 2016 |
1894 |
305 |
| Jul 29 2016 |
5538 |
359.77 |
| Jul 29 2016 |
3978 |
323.26 |
| Jul 22 2016 |
1967 |
305 |
| Jul 22 2016 |
5655 |
359.77 |
| Jul 22 2016 |
4066 |
323.26 |
