| Jun 04 2014 |
16745 |
454.52 |
| Jun 04 2014 |
24542 |
454.52 |
| May 28 2014 |
10682 |
399.35 |
| May 28 2014 |
16722 |
454.52 |
| May 28 2014 |
22375 |
440.73 |
| May 21 2014 |
10703 |
399.35 |
| May 21 2014 |
16806 |
454.52 |
| May 21 2014 |
22494 |
440.73 |
| May 14 2014 |
10778 |
399.35 |
| May 14 2014 |
16913 |
454.52 |
| May 14 2014 |
22589 |
440.73 |
| May 07 2014 |
10481 |
399.35 |
| May 07 2014 |
16687 |
454.52 |
| May 07 2014 |
22298 |
440.73 |
| Apr 30 2014 |
5021 |
363 |
| Apr 30 2014 |
9592 |
386.57 |
| Apr 30 2014 |
16586 |
447.69 |
| Apr 30 2014 |
13866 |
379.29 |
| Apr 23 2014 |
5174 |
363 |
| Apr 23 2014 |
9828 |
386.57 |
| Apr 23 2014 |
16778 |
447.69 |
| Apr 23 2014 |
14083 |
379.29 |
| Apr 16 2014 |
5126 |
363 |
| Apr 16 2014 |
9877 |
386.57 |
| Apr 16 2014 |
16634 |
447.69 |
| Apr 16 2014 |
13996 |
379.29 |
| Apr 09 2014 |
5146 |
363 |
| Apr 09 2014 |
10231 |
386.57 |
| Apr 09 2014 |
16786 |
447.69 |
| Apr 09 2014 |
14225 |
379.29 |
| Apr 02 2014 |
4101 |
340.83 |
| Apr 02 2014 |
8282 |
367.37 |
| Apr 02 2014 |
15340 |
431.28 |
| Apr 02 2014 |
13937 |
379.29 |
| Mar 26 2014 |
4091 |
340.83 |
| Mar 26 2014 |
8160 |
367.37 |
| Mar 26 2014 |
15638 |
431.28 |
| Mar 26 2014 |
13984 |
379.29 |
| Mar 19 2014 |
4959 |
360.09 |
| Mar 19 2014 |
8144 |
367.37 |
| Mar 19 2014 |
11328 |
389.28 |
| Mar 19 2014 |
14019 |
379.29 |
| Mar 12 2014 |
5141 |
363.48 |
| Mar 12 2014 |
5897 |
340.44 |
| Mar 12 2014 |
11342 |
389.28 |
| Mar 12 2014 |
14023 |
379.29 |
| Mar 05 2014 |
5094 |
363.48 |
| Mar 05 2014 |
5853 |
340.44 |
| Mar 05 2014 |
9788 |
372.94 |
| Mar 05 2014 |
13953 |
379.29 |
| Feb 26 2014 |
5131 |
363.48 |
| Feb 26 2014 |
5875 |
340.44 |
| Feb 26 2014 |
9799 |
372.94 |
| Feb 26 2014 |
13961 |
379.29 |
| Feb 19 2014 |
5147 |
363.48 |
| Feb 19 2014 |
5940 |
340.44 |
| Feb 19 2014 |
9829 |
372.94 |
| Feb 19 2014 |
13997 |
379.29 |
| Feb 12 2014 |
4645 |
351.35 |
| Feb 12 2014 |
5934 |
340.44 |
| Feb 12 2014 |
9864 |
372.94 |
| Feb 12 2014 |
14002 |
379.29 |
| Feb 05 2014 |
4641 |
351.35 |
| Feb 05 2014 |
5973 |
340.44 |
| Feb 05 2014 |
9022 |
362.78 |
| Feb 05 2014 |
14087 |
379.29 |
| Jan 29 2014 |
4641 |
351.35 |
| Jan 29 2014 |
5958 |
340.44 |
| Jan 29 2014 |
9082 |
362.78 |
| Jan 29 2014 |
14107 |
379.29 |
| Jan 22 2014 |
4642 |
351.35 |
| Jan 22 2014 |
5946 |
340.44 |
| Jan 22 2014 |
9072 |
362.78 |
| Jan 22 2014 |
14057 |
379.29 |
| Jan 15 2014 |
4642 |
351.35 |
| Jan 15 2014 |
5947 |
340.44 |
| Jan 15 2014 |
9103 |
362.78 |
| Jan 15 2014 |
14093 |
379.29 |
| Jan 08 2014 |
4642 |
351.35 |
| Jan 08 2014 |
5943 |
340.44 |
| Jan 08 2014 |
9115 |
362.78 |
| Jan 08 2014 |
14068 |
379.29 |
| Jan 01 2014 |
4642 |
351.35 |
| Jan 01 2014 |
5943 |
340.44 |
| Jan 01 2014 |
9115 |
362.78 |
| Jan 01 2014 |
14068 |
379.29 |
| Dec 25 2013 |
4647 |
351.35 |
| Dec 25 2013 |
5943 |
340.44 |
| Dec 25 2013 |
9115 |
362.78 |
| Dec 25 2013 |
14068 |
379.29 |
| Dec 18 2013 |
4647 |
351.35 |
| Dec 18 2013 |
5943 |
340.44 |
| Dec 18 2013 |
9115 |
362.78 |
| Dec 18 2013 |
14068 |
379.29 |
| Dec 11 2013 |
4648 |
351.35 |
| Dec 11 2013 |
5943 |
340.44 |
| Dec 11 2013 |
9115 |
362.78 |
| Dec 11 2013 |
14069 |
379.29 |
| Dec 04 2013 |
4648 |
351.35 |
| Dec 04 2013 |
5944 |
340.44 |
| Dec 04 2013 |
9115 |
362.78 |
| Dec 04 2013 |
14070 |
379.29 |
| Nov 27 2013 |
4648 |
351.35 |
| Nov 27 2013 |
5944 |
340.44 |
| Nov 27 2013 |
9115 |
362.78 |
| Nov 27 2013 |
14070 |
379.29 |
| Nov 20 2013 |
4649 |
351.35 |
| Nov 20 2013 |
5944 |
340.44 |
| Nov 20 2013 |
9115 |
362.78 |
| Nov 20 2013 |
14071 |
379.29 |
| Nov 13 2013 |
4649 |
351.35 |
| Nov 13 2013 |
5944 |
340.44 |
| Nov 13 2013 |
9115 |
362.78 |
| Nov 13 2013 |
14071 |
379.29 |
| Nov 06 2013 |
4649 |
351.35 |
| Nov 06 2013 |
5944 |
340.44 |
| Nov 06 2013 |
9115 |
362.78 |
| Nov 06 2013 |
14071 |
379.29 |
| Oct 30 2013 |
4649 |
351.35 |
| Oct 30 2013 |
5944 |
340.44 |
| Oct 30 2013 |
9114 |
362.78 |
| Oct 30 2013 |
14070 |
379.29 |
| Oct 23 2013 |
4649 |
351.35 |
| Oct 23 2013 |
5944 |
340.44 |
| Oct 23 2013 |
9114 |
362.78 |
| Oct 23 2013 |
14069 |
379.29 |
| Oct 16 2013 |
4643 |
351.35 |
| Oct 16 2013 |
5966 |
340.44 |
| Oct 16 2013 |
9095 |
362.78 |
| Oct 16 2013 |
14071 |
379.29 |
| Oct 09 2013 |
4631 |
351.35 |
| Oct 09 2013 |
5936 |
340.44 |
| Oct 09 2013 |
9089 |
362.78 |
| Oct 09 2013 |
14006 |
379.29 |
| Oct 02 2013 |
4656 |
351.35 |
| Oct 02 2013 |
5943 |
340.44 |
| Oct 02 2013 |
9084 |
362.78 |
| Oct 02 2013 |
14013 |
379.29 |
| Sep 25 2013 |
4643 |
351.35 |
| Sep 25 2013 |
5918 |
340.44 |
| Sep 25 2013 |
9028 |
362.78 |
| Sep 25 2013 |
13978 |
379.29 |
| Sep 18 2013 |
4622 |
351.35 |
| Sep 18 2013 |
5862 |
340.44 |
| Sep 18 2013 |
8996 |
362.78 |
| Sep 18 2013 |
13855 |
379.29 |
| Sep 11 2013 |
4537 |
351.35 |
| Sep 11 2013 |
5880 |
340.44 |
| Sep 11 2013 |
8972 |
362.78 |
| Sep 11 2013 |
13787 |
379.29 |
| Sep 04 2013 |
4567 |
351.35 |
| Sep 04 2013 |
5907 |
340.44 |
| Sep 04 2013 |
8998 |
362.78 |
| Sep 04 2013 |
13864 |
379.29 |
| Aug 28 2013 |
4725 |
351.35 |
| Aug 28 2013 |
5920 |
340.44 |
| Aug 28 2013 |
9013 |
362.78 |
| Aug 28 2013 |
13854 |
379.29 |
| Aug 21 2013 |
4710 |
351.35 |
| Aug 21 2013 |
5957 |
340.44 |
| Aug 21 2013 |
9065 |
362.78 |
| Aug 21 2013 |
13930 |
379.29 |
| Aug 14 2013 |
4335 |
351.35 |
| Aug 14 2013 |
5983 |
340.44 |
| Aug 14 2013 |
9108 |
362.78 |
| Aug 14 2013 |
13690 |
379.29 |
| Aug 07 2013 |
4374 |
351.35 |
| Aug 07 2013 |
5982 |
340.44 |
| Aug 07 2013 |
9265 |
362.78 |
| Aug 07 2013 |
13820 |
379.29 |
| Jul 31 2013 |
4376 |
351.35 |
| Jul 31 2013 |
6073 |
340.44 |
| Jul 31 2013 |
9339 |
362.78 |
| Jul 31 2013 |
13929 |
379.29 |
| Jul 24 2013 |
4400 |
351.35 |
| Jul 24 2013 |
6024 |
340.44 |
| Jul 24 2013 |
9436 |
362.78 |
| Jul 24 2013 |
14000 |
379.29 |
| Jul 17 2013 |
4301 |
351.35 |
| Jul 17 2013 |
6057 |
340.44 |
| Jul 17 2013 |
9476 |
362.78 |
| Jul 17 2013 |
14036 |
379.29 |
| Jul 10 2013 |
4385 |
351.35 |
| Jul 10 2013 |
6096 |
340.44 |
| Jul 10 2013 |
9597 |
362.78 |
| Jul 10 2013 |
14199 |
379.29 |
| Jul 03 2013 |
4296 |
351.35 |
| Jul 03 2013 |
6126 |
340.44 |
| Jul 03 2013 |
9679 |
362.78 |
| Jul 03 2013 |
14182 |
379.29 |
| Jun 26 2013 |
4224 |
351.35 |
| Jun 26 2013 |
6116 |
340.44 |
| Jun 26 2013 |
9892 |
362.78 |
| Jun 26 2013 |
14353 |
379.29 |
| Jun 19 2013 |
4129 |
351.35 |
| Jun 19 2013 |
6196 |
340.44 |
| Jun 19 2013 |
10013 |
362.78 |
| Jun 19 2013 |
14348 |
379.29 |
| Jun 12 2013 |
4289 |
351.35 |
| Jun 12 2013 |
6289 |
340.44 |
| Jun 12 2013 |
10086 |
362.78 |
| Jun 12 2013 |
14553 |
379.29 |
| Jun 05 2013 |
4111 |
351.35 |
| Jun 05 2013 |
6251 |
340.44 |
| Jun 05 2013 |
9962 |
362.78 |
| Jun 05 2013 |
11513 |
356.12 |
| May 29 2013 |
4094 |
351.35 |
| May 29 2013 |
6173 |
340.44 |
| May 29 2013 |
10022 |
362.78 |
| May 29 2013 |
11172 |
353.17 |
| May 22 2013 |
4108 |
351.35 |
| May 22 2013 |
6340 |
340.44 |
| May 22 2013 |
10207 |
362.78 |
| May 22 2013 |
11411 |
353.17 |
| May 15 2013 |
4096 |
351.35 |
| May 15 2013 |
6387 |
340.44 |
| May 15 2013 |
10276 |
362.78 |
| May 15 2013 |
11455 |
353.17 |
| May 08 2013 |
3792 |
348.43 |
| May 08 2013 |
6272 |
338.67 |
| May 08 2013 |
10228 |
362.78 |
| May 08 2013 |
9592 |
337.01 |
| May 01 2013 |
3901 |
348.43 |
| May 01 2013 |
6461 |
338.67 |
| May 01 2013 |
10346 |
362.78 |
| May 01 2013 |
9704 |
337.01 |
| Apr 24 2013 |
3864 |
348.43 |
| Apr 24 2013 |
6307 |
338.67 |
| Apr 24 2013 |
10348 |
362.78 |
| Apr 24 2013 |
9660 |
337.01 |
| Apr 17 2013 |
3963 |
348.43 |
| Apr 17 2013 |
6392 |
338.67 |
| Apr 17 2013 |
10384 |
362.78 |
| Apr 17 2013 |
9756 |
337.01 |
| Apr 10 2013 |
4022 |
350.71 |
| Apr 10 2013 |
10189 |
362.06 |
| Apr 10 2013 |
11009 |
348.07 |
| Apr 03 2013 |
3990 |
350.71 |
| Apr 03 2013 |
10164 |
362.06 |
| Apr 03 2013 |
11041 |
348.07 |
| Mar 27 2013 |
4061 |
350.71 |
| Mar 27 2013 |
10192 |
362.06 |
| Mar 27 2013 |
11064 |
348.07 |
| Mar 20 2013 |
2315 |
302.82 |
| Mar 20 2013 |
10211 |
364.15 |
| Mar 20 2013 |
9494 |
333.49 |
| Mar 13 2013 |
1765 |
302.82 |
| Mar 13 2013 |
6667 |
302.82 |
| Oct 19 2012 |
8686 |
337.33 |
| Sep 23 2012 |
8657 |
337.33 |
| Aug 31 2012 |
8498 |
337.33 |
| Aug 24 2012 |
8456 |
337.33 |
| Aug 10 2012 |
8298 |
337.33 |
| Aug 03 2012 |
8237 |
337.33 |
| Jul 27 2012 |
8147 |
337.33 |
| Jul 06 2012 |
8029 |
337.33 |
| Jun 22 2012 |
7732 |
337.33 |
| Jun 15 2012 |
8184 |
337.33 |
| Jun 08 2012 |
8113 |
337.33 |
| Jun 01 2012 |
8091 |
337.33 |
| May 25 2012 |
7575 |
337.33 |
| May 18 2012 |
7690 |
337.33 |
| May 11 2012 |
7723 |
337.33 |
| May 04 2012 |
7579 |
337.33 |
| Apr 27 2012 |
7465 |
337.33 |
| Apr 13 2012 |
7000 |
337.33 |
| Apr 06 2012 |
6895 |
337.33 |
| Mar 27 2012 |
6795 |
337.33 |
