| Jul 21 2017 |
6566 |
455.18 |
| Jul 14 2017 |
6632 |
455.18 |
| Jul 07 2017 |
6685 |
455.18 |
| Jul 07 2017 |
9460 |
425 |
| Jul 07 2017 |
13625 |
425 |
| Jun 30 2017 |
6667 |
455.18 |
| Jun 30 2017 |
9531 |
425 |
| Jun 30 2017 |
13675 |
425 |
| Jun 23 2017 |
6732 |
455.18 |
| Jun 23 2017 |
10575 |
425 |
| Jun 23 2017 |
13790 |
425 |
| Jun 16 2017 |
6650 |
455.18 |
| Jun 16 2017 |
10637 |
425 |
| Jun 16 2017 |
13750 |
425 |
| Jun 09 2017 |
6665 |
455.18 |
| Jun 09 2017 |
10702 |
425 |
| Jun 09 2017 |
13649 |
425 |
| Jun 02 2017 |
6676 |
455.18 |
| Jun 02 2017 |
10723 |
425 |
| Jun 02 2017 |
13867 |
425 |
| May 26 2017 |
6604 |
455.18 |
| May 26 2017 |
10850 |
425 |
| May 26 2017 |
13937 |
425 |
| May 19 2017 |
6863 |
455.18 |
| May 19 2017 |
10868 |
425 |
| May 19 2017 |
14112 |
425 |
| May 12 2017 |
6967 |
455.18 |
| May 12 2017 |
11050 |
425 |
| May 12 2017 |
14209 |
425 |
| May 05 2017 |
7174 |
455.18 |
| May 05 2017 |
11056 |
425 |
| May 05 2017 |
14197 |
425 |
| Apr 28 2017 |
7200 |
455.18 |
| Apr 28 2017 |
10872 |
425 |
| Apr 28 2017 |
14035 |
425 |
| Apr 21 2017 |
7299 |
455.18 |
| Apr 21 2017 |
11070 |
425 |
| Apr 21 2017 |
14196 |
425 |
| Apr 14 2017 |
7445 |
455.18 |
| Apr 14 2017 |
11139 |
425 |
| Apr 14 2017 |
14189 |
425 |
| Apr 07 2017 |
7457 |
455.18 |
| Apr 07 2017 |
11233 |
425 |
| Apr 07 2017 |
13950 |
425 |
| Mar 31 2017 |
7726 |
455.18 |
| Mar 31 2017 |
11504 |
425 |
| Mar 31 2017 |
14192 |
425 |
| Mar 24 2017 |
7555 |
455.18 |
| Mar 24 2017 |
11365 |
425 |
| Mar 24 2017 |
13991 |
425 |
| Mar 17 2017 |
7664 |
455.18 |
| Mar 17 2017 |
11473 |
425 |
| Mar 17 2017 |
14118 |
425 |
| Mar 10 2017 |
7553 |
455.18 |
| Mar 10 2017 |
11606 |
425 |
| Mar 10 2017 |
14214 |
425 |
| Mar 03 2017 |
7571 |
455.18 |
| Mar 03 2017 |
11531 |
425 |
| Mar 03 2017 |
14170 |
425 |
| Feb 24 2017 |
7670 |
455.18 |
| Feb 24 2017 |
11487 |
425 |
| Feb 24 2017 |
14172 |
425 |
| Feb 17 2017 |
7577 |
455.18 |
| Feb 17 2017 |
11330 |
425 |
| Feb 17 2017 |
14214 |
425 |
| Feb 10 2017 |
7665 |
455.18 |
| Feb 10 2017 |
11375 |
425 |
| Feb 10 2017 |
14290 |
425 |
| Feb 03 2017 |
7636 |
455.18 |
| Feb 03 2017 |
11376 |
425 |
| Feb 03 2017 |
14259 |
425 |
| Jan 27 2017 |
7625 |
455.18 |
| Jan 27 2017 |
11409 |
425 |
| Jan 27 2017 |
14285 |
425 |
| Jan 20 2017 |
7641 |
455.18 |
| Jan 20 2017 |
11382 |
425 |
| Jan 20 2017 |
14252 |
425 |
| Jan 13 2017 |
7641 |
455.18 |
| Jan 13 2017 |
11387 |
425 |
| Jan 13 2017 |
14236 |
425 |
| Jan 06 2017 |
7641 |
455.18 |
| Jan 06 2017 |
11369 |
425 |
| Jan 06 2017 |
14221 |
425 |
| Dec 30 2016 |
7639 |
455.18 |
| Dec 30 2016 |
11372 |
425 |
| Dec 30 2016 |
14224 |
425 |
| Dec 23 2016 |
7639 |
455.18 |
| Dec 23 2016 |
11372 |
425 |
| Dec 23 2016 |
14224 |
425 |
| Dec 16 2016 |
7639 |
455.18 |
| Dec 16 2016 |
11372 |
425 |
| Dec 16 2016 |
14219 |
425 |
| Dec 09 2016 |
7645 |
455.18 |
| Dec 09 2016 |
11375 |
425 |
| Dec 09 2016 |
14219 |
425 |
| Dec 02 2016 |
7645 |
455.18 |
| Dec 02 2016 |
11375 |
425 |
| Dec 02 2016 |
14220 |
425 |
| Nov 25 2016 |
7633 |
455.18 |
| Nov 25 2016 |
11371 |
425 |
| Nov 25 2016 |
14217 |
425 |
| Nov 18 2016 |
7633 |
455.18 |
| Nov 18 2016 |
11371 |
425 |
| Nov 18 2016 |
14217 |
425 |
| Nov 11 2016 |
7633 |
455.18 |
| Nov 11 2016 |
11371 |
425 |
| Nov 11 2016 |
14214 |
425 |
| Nov 04 2016 |
7633 |
455.18 |
| Nov 04 2016 |
11371 |
425 |
| Nov 04 2016 |
14214 |
425 |
| Oct 28 2016 |
7617 |
455.18 |
| Oct 28 2016 |
11372 |
425 |
| Oct 28 2016 |
14231 |
425 |
| Oct 21 2016 |
7617 |
455.18 |
| Oct 21 2016 |
11373 |
425 |
| Oct 21 2016 |
14236 |
425 |
| Oct 14 2016 |
7641 |
455.18 |
| Oct 14 2016 |
11368 |
425 |
| Oct 14 2016 |
14250 |
425 |
| Oct 07 2016 |
7638 |
455.18 |
| Oct 07 2016 |
11384 |
425 |
| Oct 07 2016 |
14264 |
425 |
| Sep 30 2016 |
7678 |
455.18 |
| Sep 30 2016 |
11406 |
425 |
| Sep 30 2016 |
14275 |
425 |
| Sep 23 2016 |
7648 |
455.18 |
| Sep 23 2016 |
11401 |
425 |
| Sep 23 2016 |
14177 |
425 |
| Sep 16 2016 |
7656 |
455.18 |
| Sep 16 2016 |
11456 |
425 |
| Sep 16 2016 |
14200 |
425 |
| Sep 09 2016 |
7747 |
455.18 |
| Sep 09 2016 |
11529 |
425 |
| Sep 09 2016 |
14261 |
425 |
| Sep 02 2016 |
7899 |
455.18 |
| Sep 02 2016 |
11699 |
425 |
| Sep 02 2016 |
14425 |
425 |
| Aug 26 2016 |
7707 |
455.18 |
| Aug 26 2016 |
11752 |
425 |
| Aug 26 2016 |
14201 |
425 |
| Aug 19 2016 |
7843 |
455.18 |
| Aug 19 2016 |
11793 |
425 |
| Aug 19 2016 |
14223 |
425 |
| Aug 12 2016 |
8220 |
455.18 |
| Aug 12 2016 |
11936 |
425 |
| Aug 12 2016 |
17791 |
440.09 |
| Aug 05 2016 |
8273 |
455.18 |
| Aug 05 2016 |
11908 |
425 |
| Aug 05 2016 |
17906 |
440.09 |
| Jul 29 2016 |
8315 |
455.18 |
| Jul 29 2016 |
11927 |
425 |
| Jul 29 2016 |
18051 |
440.09 |
| Jul 22 2016 |
12136 |
425 |
| Jul 22 2016 |
16010 |
425 |
