| Apr 24 2024 |
7042 |
450 |
| Apr 24 2024 |
10189 |
450 |
| Apr 17 2024 |
7074 |
450 |
| Apr 17 2024 |
10203 |
450 |
| Apr 10 2024 |
8389 |
475.96 |
| Apr 10 2024 |
12263 |
475.96 |
| Apr 03 2024 |
8217 |
475.96 |
| Apr 03 2024 |
12083 |
475.96 |
| Mar 27 2024 |
8277 |
475.96 |
| Mar 27 2024 |
12154 |
475.96 |
| Mar 21 2024 |
8329 |
475.96 |
| Mar 21 2024 |
12052 |
475.96 |
| Mar 14 2024 |
8294 |
475.96 |
| Mar 14 2024 |
12118 |
475.96 |
| Mar 07 2024 |
8315 |
475.96 |
| Mar 07 2024 |
12163 |
475.96 |
| Feb 29 2024 |
8331 |
475.96 |
| Feb 29 2024 |
12158 |
475.96 |
| Feb 22 2024 |
8317 |
475.96 |
| Feb 22 2024 |
12183 |
475.96 |
| Feb 15 2024 |
8157 |
475.96 |
| Feb 15 2024 |
12107 |
475.96 |
| Feb 08 2024 |
8213 |
475.96 |
| Feb 08 2024 |
12148 |
475.96 |
| Feb 01 2024 |
8162 |
475.96 |
| Feb 01 2024 |
12085 |
475.96 |
| Jan 25 2024 |
8099 |
475.96 |
| Jan 25 2024 |
11986 |
475.96 |
| Jan 18 2024 |
8099 |
475.96 |
| Jan 18 2024 |
11987 |
475.96 |
| Jan 11 2024 |
8099 |
475.96 |
| Jan 11 2024 |
11978 |
475.96 |
| Jan 04 2024 |
8099 |
475.96 |
| Jan 04 2024 |
11616 |
475.96 |
| Dec 28 2023 |
8099 |
475.96 |
| Dec 28 2023 |
11590 |
475.96 |
| Dec 21 2023 |
8099 |
475.96 |
| Dec 21 2023 |
11590 |
475.96 |
| Dec 14 2023 |
8099 |
475.96 |
| Dec 14 2023 |
11560 |
475.96 |
| Dec 07 2023 |
8099 |
475.96 |
| Dec 07 2023 |
11560 |
475.96 |
| Nov 30 2023 |
8092 |
475.96 |
| Nov 30 2023 |
11561 |
475.96 |
| Nov 23 2023 |
8092 |
475.96 |
| Nov 23 2023 |
11539 |
475.96 |
| Nov 16 2023 |
8094 |
475.96 |
| Nov 16 2023 |
11442 |
475.96 |
| Nov 09 2023 |
8102 |
475.96 |
| Nov 09 2023 |
11346 |
475.96 |
| Nov 02 2023 |
8098 |
475.96 |
| Nov 02 2023 |
11342 |
475.96 |
| Oct 26 2023 |
8072 |
475.96 |
| Oct 26 2023 |
11335 |
475.96 |
| Oct 19 2023 |
8092 |
475.96 |
| Oct 19 2023 |
11276 |
475.96 |
| Oct 12 2023 |
8056 |
475.96 |
| Oct 12 2023 |
11211 |
475.96 |
| Oct 05 2023 |
7961 |
475.96 |
| Oct 05 2023 |
10903 |
475.96 |
| Sep 28 2023 |
7889 |
475.96 |
| Sep 28 2023 |
10765 |
475.96 |
| Sep 21 2023 |
7889 |
475.96 |
| Sep 21 2023 |
10699 |
475.96 |
| Sep 14 2023 |
7947 |
475.96 |
| Sep 14 2023 |
10833 |
475.96 |
| Sep 07 2023 |
8061 |
475.96 |
| Sep 07 2023 |
11005 |
475.96 |
| Aug 31 2023 |
8039 |
475.96 |
| Aug 31 2023 |
11044 |
475.96 |
| Aug 24 2023 |
8096 |
475.96 |
| Aug 24 2023 |
10855 |
475.96 |
| Aug 17 2023 |
8105 |
475.96 |
| Aug 17 2023 |
10966 |
475.96 |
| Aug 10 2023 |
8091 |
475.96 |
| Aug 10 2023 |
10985 |
475.96 |
| Aug 03 2023 |
8099 |
475.96 |
| Aug 03 2023 |
10983 |
475.96 |
| Jul 27 2023 |
8097 |
475.96 |
| Jul 27 2023 |
11018 |
475.96 |
| Jul 20 2023 |
8145 |
475.96 |
| Jul 20 2023 |
10564 |
475.96 |
| Jul 13 2023 |
8164 |
475.96 |
| Jul 13 2023 |
10586 |
475.96 |
| Jul 06 2023 |
8198 |
475.96 |
| Jul 06 2023 |
10587 |
475.96 |
| Jun 29 2023 |
8195 |
475.96 |
| Jun 29 2023 |
10623 |
475.96 |
| Jun 22 2023 |
8187 |
475.96 |
| Jun 22 2023 |
10660 |
475.96 |
| Jun 15 2023 |
7988 |
475.96 |
| Jun 15 2023 |
10566 |
475.96 |
| Jun 08 2023 |
7970 |
475.96 |
| Jun 08 2023 |
10556 |
475.96 |
| Jun 01 2023 |
8015 |
475.96 |
| Jun 01 2023 |
10575 |
475.96 |
| May 25 2023 |
7990 |
475.96 |
| May 25 2023 |
10156 |
475.96 |
| May 18 2023 |
8027 |
475.96 |
| May 18 2023 |
10165 |
475.96 |
| May 11 2023 |
8071 |
475.96 |
| May 11 2023 |
10153 |
475.96 |
| May 04 2023 |
7965 |
475.96 |
| May 04 2023 |
9914 |
475.96 |
| Apr 27 2023 |
7785 |
475.96 |
| Apr 27 2023 |
9820 |
475.96 |
| Apr 20 2023 |
8827 |
501.92 |
| Apr 20 2023 |
11420 |
501.92 |
| Apr 13 2023 |
8808 |
501.92 |
| Apr 13 2023 |
11428 |
501.92 |
| Apr 06 2023 |
8557 |
501.92 |
| Apr 06 2023 |
11162 |
501.92 |
| Mar 30 2023 |
8354 |
501.92 |
| Mar 30 2023 |
10817 |
501.92 |
| Mar 23 2023 |
8412 |
501.92 |
| Mar 23 2023 |
10810 |
501.92 |
| Mar 16 2023 |
8337 |
501.92 |
| Mar 16 2023 |
10737 |
501.92 |
| Mar 09 2023 |
8273 |
501.92 |
| Mar 09 2023 |
10693 |
501.92 |
| Mar 02 2023 |
8232 |
501.92 |
| Mar 02 2023 |
10637 |
501.92 |
| Feb 23 2023 |
8295 |
501.92 |
| Feb 23 2023 |
10657 |
501.92 |
| Feb 16 2023 |
8183 |
501.92 |
| Feb 16 2023 |
10644 |
501.92 |
| Feb 09 2023 |
8078 |
501.92 |
| Feb 09 2023 |
10542 |
501.92 |
| Feb 02 2023 |
8027 |
501.92 |
| Feb 02 2023 |
10484 |
501.92 |
| Jan 26 2023 |
7935 |
501.92 |
| Jan 26 2023 |
10358 |
501.92 |
| Jan 19 2023 |
7935 |
501.92 |
| Jan 19 2023 |
10322 |
501.92 |
| Jan 12 2023 |
7936 |
501.92 |
| Jan 12 2023 |
10309 |
501.92 |
| Jan 05 2023 |
7935 |
501.92 |
| Jan 05 2023 |
10338 |
501.92 |
| Dec 29 2022 |
7935 |
501.92 |
| Dec 29 2022 |
10339 |
501.92 |
| Dec 22 2022 |
7935 |
501.92 |
| Dec 22 2022 |
10339 |
501.92 |
| Dec 15 2022 |
7940 |
501.92 |
| Dec 15 2022 |
10351 |
501.92 |
| Dec 08 2022 |
7940 |
501.92 |
| Dec 08 2022 |
10356 |
501.92 |
| Dec 01 2022 |
7940 |
501.92 |
| Dec 01 2022 |
10356 |
501.92 |
| Nov 24 2022 |
7941 |
501.92 |
| Nov 24 2022 |
10363 |
501.92 |
| Nov 17 2022 |
7916 |
501.92 |
| Nov 17 2022 |
10345 |
501.92 |
| Nov 10 2022 |
7917 |
501.92 |
| Nov 10 2022 |
10345 |
501.92 |
| Nov 03 2022 |
7906 |
501.92 |
| Nov 03 2022 |
10316 |
501.92 |
| Oct 27 2022 |
7907 |
501.92 |
| Oct 27 2022 |
10312 |
501.92 |
| Oct 20 2022 |
7935 |
501.92 |
| Oct 20 2022 |
10379 |
501.92 |
| Oct 13 2022 |
7845 |
501.92 |
| Oct 13 2022 |
10294 |
501.92 |
| Oct 06 2022 |
7791 |
501.92 |
| Oct 06 2022 |
10252 |
501.92 |
| Sep 29 2022 |
7763 |
501.92 |
| Sep 29 2022 |
10240 |
501.92 |
| Sep 22 2022 |
7720 |
501.92 |
| Sep 22 2022 |
10203 |
501.92 |
| Sep 15 2022 |
7698 |
501.92 |
| Sep 15 2022 |
10258 |
501.92 |
| Sep 08 2022 |
7786 |
501.92 |
| Sep 08 2022 |
10298 |
501.92 |
| Sep 01 2022 |
7749 |
501.92 |
| Sep 01 2022 |
10308 |
501.92 |
| Aug 25 2022 |
7749 |
501.92 |
| Aug 25 2022 |
10282 |
501.92 |
| Aug 18 2022 |
7751 |
501.92 |
| Aug 18 2022 |
10291 |
501.92 |
| Aug 11 2022 |
7753 |
501.92 |
| Aug 11 2022 |
10198 |
501.92 |
| Aug 04 2022 |
7737 |
501.92 |
| Aug 04 2022 |
10190 |
501.92 |
| Jul 28 2022 |
7676 |
501.92 |
| Jul 28 2022 |
10073 |
501.92 |
| Jul 21 2022 |
7576 |
501.92 |
| Jul 21 2022 |
10007 |
501.92 |
| Jul 14 2022 |
7579 |
501.92 |
| Jul 14 2022 |
9998 |
501.92 |
| Jul 07 2022 |
7553 |
501.92 |
| Jul 07 2022 |
9810 |
501.92 |
| Jun 30 2022 |
7530 |
501.92 |
| Jun 30 2022 |
9790 |
501.92 |
| Jun 23 2022 |
7514 |
501.92 |
| Jun 23 2022 |
9788 |
501.92 |
| Jun 16 2022 |
7437 |
501.92 |
| Jun 16 2022 |
9767 |
501.92 |
| Jun 09 2022 |
7322 |
501.92 |
| Jun 09 2022 |
9846 |
501.92 |
| Jun 02 2022 |
7240 |
501.92 |
| Jun 02 2022 |
9834 |
501.92 |
| May 26 2022 |
7207 |
501.92 |
| May 26 2022 |
9773 |
501.92 |
| May 19 2022 |
7151 |
501.92 |
| May 19 2022 |
9736 |
501.92 |
| May 12 2022 |
7135 |
501.92 |
| May 12 2022 |
9698 |
501.92 |
| May 05 2022 |
6949 |
501.92 |
| May 05 2022 |
9314 |
501.92 |
| Apr 28 2022 |
7032 |
501.92 |
| Apr 28 2022 |
9466 |
501.92 |
| Aug 19 2021 |
4579 |
450.28 |
| Aug 19 2021 |
5504 |
450.28 |
| Aug 12 2021 |
4571 |
450.28 |
| Aug 12 2021 |
5536 |
450.28 |
| Aug 05 2021 |
4653 |
450.28 |
| Aug 05 2021 |
5511 |
450.28 |
| Jul 29 2021 |
4781 |
450.28 |
| Jul 29 2021 |
3195 |
425.04 |
| Jul 29 2021 |
4836 |
437.66 |
| Jul 22 2021 |
4737 |
450.28 |
| Jul 22 2021 |
3109 |
425.04 |
| Jul 22 2021 |
4694 |
437.66 |
| Jul 15 2021 |
8799 |
538.72 |
| Jul 15 2021 |
3024 |
425.04 |
| Jul 15 2021 |
8640 |
500.83 |
| Jul 08 2021 |
8837 |
538.72 |
| Jul 08 2021 |
2983 |
425.04 |
| Jul 08 2021 |
8828 |
500.83 |
| Jul 01 2021 |
8949 |
538.72 |
| Jul 01 2021 |
5005 |
479.7 |
| Jul 01 2021 |
8104 |
473.82 |
| Jun 24 2021 |
9021 |
538.72 |
| Jun 24 2021 |
5162 |
479.7 |
| Jun 24 2021 |
8233 |
473.82 |
| Jun 17 2021 |
8964 |
538.72 |
| Jun 17 2021 |
5148 |
479.7 |
| Jun 17 2021 |
8216 |
473.82 |
| Jun 10 2021 |
8871 |
538.72 |
| Jun 10 2021 |
5087 |
479.7 |
| Jun 10 2021 |
8093 |
473.82 |
| Jun 03 2021 |
8117 |
473.82 |
| May 27 2021 |
8816 |
538.72 |
| May 27 2021 |
5271 |
479.7 |
| May 27 2021 |
9040 |
473.82 |
| May 07 2021 |
15701 |
473.82 |
| Aug 21 2020 |
3812 |
450.28 |
| Aug 21 2020 |
5652 |
450.28 |
| Aug 14 2020 |
3907 |
450.28 |
| Aug 14 2020 |
5835 |
450.28 |
| Aug 07 2020 |
4220 |
450.28 |
| Aug 07 2020 |
6267 |
450.28 |
| Jul 31 2020 |
4482 |
450.28 |
| Jul 31 2020 |
3244 |
425.04 |
| Jul 31 2020 |
5757 |
437.66 |
| Jul 24 2020 |
4669 |
450.28 |
| Jul 24 2020 |
3513 |
425.04 |
| Jul 24 2020 |
6158 |
437.66 |
| Jul 17 2020 |
1872 |
440.06 |
| Jul 17 2020 |
8881 |
538.72 |
| Jul 17 2020 |
3842 |
425.04 |
| Jul 17 2020 |
11231 |
500.83 |
| Jul 10 2020 |
2056 |
440.06 |
| Jul 10 2020 |
9286 |
538.72 |
| Jul 10 2020 |
4160 |
425.04 |
| Jul 10 2020 |
11907 |
500.83 |
| Jul 03 2020 |
2168 |
443.54 |
| Jul 03 2020 |
9545 |
538.72 |
| Jul 03 2020 |
7454 |
479.7 |
| Jul 03 2020 |
9990 |
473.82 |
| Jun 26 2020 |
2360 |
443.54 |
| Jun 26 2020 |
9942 |
538.72 |
| Jun 26 2020 |
7982 |
479.7 |
| Jun 26 2020 |
10509 |
473.82 |
| Jun 19 2020 |
2422 |
443.54 |
| Jun 19 2020 |
10208 |
538.72 |
| Jun 19 2020 |
8235 |
479.7 |
| Jun 19 2020 |
10907 |
473.82 |
| Jun 12 2020 |
2515 |
443.54 |
| Jun 12 2020 |
10758 |
538.72 |
| Jun 12 2020 |
8526 |
479.7 |
| Jun 12 2020 |
11274 |
473.82 |
| Jun 05 2020 |
2622 |
443.54 |
| Jun 05 2020 |
11014 |
538.72 |
| Jun 05 2020 |
8910 |
479.7 |
| Jun 05 2020 |
11631 |
473.82 |
| May 29 2020 |
2787 |
443.54 |
| May 29 2020 |
11350 |
538.72 |
| May 29 2020 |
9238 |
479.7 |
| May 29 2020 |
11962 |
473.82 |
| May 22 2020 |
2894 |
443.54 |
| May 22 2020 |
11660 |
538.72 |
| May 22 2020 |
9606 |
479.7 |
| May 22 2020 |
12324 |
473.82 |
| May 15 2020 |
3285 |
443.54 |
| May 15 2020 |
12261 |
538.72 |
| May 15 2020 |
9836 |
479.7 |
| May 15 2020 |
12720 |
473.82 |
| May 08 2020 |
3385 |
443.54 |
| May 08 2020 |
12587 |
538.72 |
| May 08 2020 |
10076 |
479.7 |
| May 08 2020 |
13024 |
473.82 |
| May 01 2020 |
3748 |
443.54 |
| May 01 2020 |
13200 |
538.72 |
| May 01 2020 |
10600 |
479.7 |
| May 01 2020 |
13646 |
473.82 |
| Apr 24 2020 |
3817 |
443.54 |
| Apr 24 2020 |
13765 |
538.72 |
| Apr 24 2020 |
10966 |
479.7 |
| Apr 24 2020 |
14548 |
473.82 |
| Apr 17 2020 |
3825 |
443.54 |
| Apr 17 2020 |
14226 |
538.72 |
| Apr 17 2020 |
11040 |
479.7 |
| Apr 17 2020 |
14865 |
473.82 |
| Apr 10 2020 |
3912 |
443.54 |
| Apr 10 2020 |
13849 |
523.8 |
| Apr 10 2020 |
11292 |
479.7 |
| Apr 10 2020 |
13922 |
462.78 |
| Apr 03 2020 |
4184 |
443.54 |
| Apr 03 2020 |
14386 |
523.8 |
| Apr 03 2020 |
11532 |
479.7 |
| Apr 03 2020 |
14277 |
462.78 |
| Mar 27 2020 |
4468 |
443.54 |
| Mar 27 2020 |
14943 |
523.8 |
| Mar 27 2020 |
11779 |
479.7 |
| Mar 27 2020 |
14650 |
462.78 |
| Mar 20 2020 |
4549 |
443.54 |
| Mar 20 2020 |
15250 |
523.8 |
| Mar 20 2020 |
11956 |
479.7 |
| Mar 20 2020 |
14842 |
462.78 |
| Mar 13 2020 |
4487 |
443.54 |
| Mar 13 2020 |
15516 |
523.8 |
| Mar 13 2020 |
12055 |
479.7 |
| Mar 13 2020 |
15062 |
462.78 |
| Mar 06 2020 |
4558 |
443.54 |
| Mar 06 2020 |
15819 |
523.8 |
| Mar 06 2020 |
12134 |
479.7 |
| Mar 06 2020 |
15205 |
462.78 |
| Feb 28 2020 |
4716 |
443.54 |
| Feb 28 2020 |
15818 |
523.8 |
| Feb 28 2020 |
12121 |
479.7 |
| Feb 28 2020 |
15246 |
462.78 |
| Feb 21 2020 |
11381 |
472.12 |
| Feb 21 2020 |
6728 |
425.04 |
| Feb 21 2020 |
14222 |
456.43 |
| Feb 14 2020 |
11415 |
472.12 |
| Feb 14 2020 |
6751 |
425.04 |
| Feb 14 2020 |
14261 |
456.43 |
| Feb 07 2020 |
11381 |
472.12 |
| Feb 07 2020 |
6710 |
425.04 |
| Feb 07 2020 |
14164 |
456.43 |
| Jan 31 2020 |
11463 |
472.12 |
| Jan 31 2020 |
6726 |
425.04 |
| Jan 31 2020 |
14210 |
456.43 |
| Jan 24 2020 |
11466 |
472.12 |
| Jan 24 2020 |
6745 |
425.04 |
| Jan 24 2020 |
14204 |
456.43 |
| Jan 17 2020 |
11480 |
472.12 |
| Jan 17 2020 |
6700 |
425.04 |
| Jan 17 2020 |
14127 |
456.43 |
| Jan 10 2020 |
11480 |
472.12 |
| Jan 10 2020 |
6697 |
425.04 |
| Jan 10 2020 |
14128 |
456.43 |
| Jan 03 2020 |
11482 |
472.12 |
| Jan 03 2020 |
6701 |
425.04 |
| Jan 03 2020 |
14136 |
456.43 |
| Dec 27 2019 |
11482 |
472.12 |
| Dec 27 2019 |
6699 |
425.04 |
| Dec 27 2019 |
14133 |
456.43 |
| Dec 20 2019 |
11482 |
472.12 |
| Dec 20 2019 |
6699 |
425.04 |
| Dec 20 2019 |
14133 |
456.43 |
| Dec 13 2019 |
11483 |
472.12 |
| Dec 13 2019 |
6698 |
425.04 |
| Dec 13 2019 |
14134 |
456.43 |
| Dec 06 2019 |
11483 |
472.12 |
| Dec 06 2019 |
6686 |
425.04 |
| Dec 06 2019 |
14122 |
456.43 |
| Nov 29 2019 |
11483 |
472.12 |
| Nov 29 2019 |
6668 |
425.04 |
| Nov 29 2019 |
14107 |
456.43 |
| Nov 22 2019 |
11483 |
472.12 |
| Nov 22 2019 |
6668 |
425.04 |
| Nov 22 2019 |
14107 |
456.43 |
| Nov 15 2019 |
11483 |
472.12 |
| Nov 15 2019 |
6669 |
425.04 |
| Nov 15 2019 |
14112 |
456.43 |
| Nov 08 2019 |
11450 |
472.12 |
| Nov 08 2019 |
6671 |
425.04 |
| Nov 08 2019 |
14051 |
456.43 |
| Nov 01 2019 |
11233 |
472.12 |
| Nov 01 2019 |
6667 |
425.04 |
| Nov 01 2019 |
13868 |
456.43 |
| Oct 25 2019 |
11233 |
472.12 |
| Oct 25 2019 |
6680 |
425.04 |
| Oct 25 2019 |
13884 |
456.43 |
| Oct 18 2019 |
11276 |
472.12 |
| Oct 18 2019 |
6680 |
425.04 |
| Oct 18 2019 |
13902 |
456.43 |
| Oct 11 2019 |
11242 |
472.12 |
| Oct 11 2019 |
6683 |
425.04 |
| Oct 11 2019 |
13877 |
456.43 |
| Oct 04 2019 |
11220 |
472.12 |
| Oct 04 2019 |
6692 |
425.04 |
| Oct 04 2019 |
13865 |
456.43 |
| Sep 27 2019 |
11224 |
472.12 |
| Sep 27 2019 |
6687 |
425.04 |
| Sep 27 2019 |
13982 |
456.43 |
| Sep 20 2019 |
11205 |
472.12 |
| Sep 20 2019 |
6693 |
425.04 |
| Sep 20 2019 |
13981 |
456.43 |
| Sep 13 2019 |
11268 |
472.12 |
| Sep 13 2019 |
6675 |
425.04 |
| Sep 13 2019 |
13989 |
456.43 |
| Sep 06 2019 |
11468 |
472.12 |
| Sep 06 2019 |
6682 |
425.04 |
| Sep 06 2019 |
14219 |
456.43 |
| Aug 30 2019 |
13443 |
493.95 |
| Aug 30 2019 |
6754 |
425.04 |
| Aug 30 2019 |
14734 |
459.5 |
| Aug 23 2019 |
13633 |
493.95 |
| Aug 23 2019 |
6823 |
425.04 |
| Aug 23 2019 |
14924 |
459.5 |
| Aug 16 2019 |
13548 |
493.95 |
| Aug 16 2019 |
6852 |
425.04 |
| Aug 16 2019 |
14912 |
459.5 |
| Aug 09 2019 |
12580 |
481.74 |
| Aug 09 2019 |
6860 |
425.04 |
| Aug 09 2019 |
15402 |
462.84 |
| Aug 02 2019 |
12692 |
481.74 |
| Aug 02 2019 |
18000 |
481.74 |
| Jul 26 2019 |
12678 |
481.74 |
| Jul 26 2019 |
18094 |
481.74 |
| Jul 19 2019 |
13161 |
484.91 |
| Jul 19 2019 |
18624 |
484.91 |
| Jul 12 2019 |
13156 |
484.91 |
| Jul 12 2019 |
18757 |
484.91 |
| Jul 05 2019 |
13364 |
484.91 |
| Jul 05 2019 |
19147 |
484.91 |
| Jun 28 2019 |
13471 |
484.91 |
| Jun 28 2019 |
19332 |
484.91 |
| Jun 21 2019 |
13434 |
484.91 |
| Jun 21 2019 |
19212 |
484.91 |
| Jun 14 2019 |
13429 |
484.91 |
| Jun 14 2019 |
19322 |
484.91 |
| Jun 07 2019 |
13535 |
484.91 |
| Jun 07 2019 |
19527 |
484.91 |
| May 31 2019 |
13504 |
484.91 |
| May 31 2019 |
19442 |
484.91 |
| May 24 2019 |
13475 |
484.91 |
| May 24 2019 |
19491 |
484.91 |
| May 17 2019 |
13503 |
484.91 |
| May 17 2019 |
19469 |
484.91 |
| May 10 2019 |
13299 |
481.39 |
| May 10 2019 |
19005 |
481.39 |
| May 03 2019 |
13345 |
481.39 |
| May 03 2019 |
19022 |
481.39 |
| Apr 26 2019 |
13504 |
481.39 |
| Apr 26 2019 |
18613 |
481.39 |
| Apr 19 2019 |
13434 |
481.39 |
| Apr 19 2019 |
18573 |
481.39 |
| Apr 18 2019 |
13441 |
481.39 |
| Apr 12 2019 |
13064 |
477.2 |
| Apr 12 2019 |
18103 |
477.2 |
| Apr 05 2019 |
13139 |
483.6 |
| Apr 05 2019 |
18476 |
483.6 |
| Mar 29 2019 |
13040 |
483.6 |
| Mar 29 2019 |
18268 |
483.6 |
| Mar 22 2019 |
12791 |
483.6 |
| Mar 22 2019 |
18007 |
483.6 |
| Mar 15 2019 |
12923 |
483.6 |
| Mar 15 2019 |
17992 |
483.6 |
| Mar 08 2019 |
12693 |
483.6 |
| Mar 08 2019 |
17727 |
483.6 |
| Mar 01 2019 |
12791 |
483.6 |
| Mar 01 2019 |
17824 |
483.6 |
| Feb 22 2019 |
12846 |
483.6 |
| Feb 22 2019 |
17888 |
483.6 |
| Feb 15 2019 |
12741 |
483.6 |
| Feb 15 2019 |
17703 |
483.6 |
| Feb 08 2019 |
12690 |
483.6 |
| Feb 08 2019 |
17511 |
483.6 |
| Feb 01 2019 |
12706 |
483.6 |
| Feb 01 2019 |
17539 |
483.6 |
| Jan 25 2019 |
12724 |
483.6 |
| Jan 25 2019 |
17573 |
483.6 |
| Jan 18 2019 |
12780 |
483.6 |
| Jan 18 2019 |
17611 |
483.6 |
| Jan 11 2019 |
12780 |
483.6 |
| Jan 11 2019 |
17599 |
483.6 |
| Jan 04 2019 |
12781 |
483.6 |
| Jan 04 2019 |
17607 |
483.6 |
| Dec 28 2018 |
12781 |
483.6 |
| Dec 28 2018 |
17607 |
483.6 |
| Dec 21 2018 |
12781 |
483.6 |
| Dec 21 2018 |
17607 |
483.6 |
| Dec 14 2018 |
12781 |
483.6 |
| Dec 14 2018 |
17607 |
483.6 |
| Dec 07 2018 |
12781 |
483.6 |
| Dec 07 2018 |
17601 |
483.6 |
| Nov 30 2018 |
12781 |
483.6 |
| Nov 30 2018 |
17601 |
483.6 |
| Nov 23 2018 |
12781 |
483.6 |
| Nov 23 2018 |
17601 |
483.6 |
| Nov 16 2018 |
12781 |
483.6 |
| Nov 16 2018 |
17601 |
483.6 |
| Nov 09 2018 |
12782 |
483.6 |
| Nov 09 2018 |
17602 |
483.6 |
| Nov 02 2018 |
12782 |
483.6 |
| Nov 02 2018 |
17567 |
483.6 |
| Oct 26 2018 |
12778 |
483.6 |
| Oct 26 2018 |
17563 |
483.6 |
| Oct 19 2018 |
12797 |
483.6 |
| Oct 19 2018 |
17580 |
483.6 |
| Oct 12 2018 |
12742 |
483.6 |
| Oct 12 2018 |
17511 |
483.6 |
| Oct 05 2018 |
12768 |
483.6 |
| Oct 05 2018 |
17636 |
483.6 |
| Sep 28 2018 |
12480 |
483.6 |
| Sep 28 2018 |
17210 |
483.6 |
| Sep 21 2018 |
12449 |
483.6 |
| Sep 21 2018 |
17191 |
483.6 |
| Sep 14 2018 |
12491 |
483.6 |
| Sep 14 2018 |
17243 |
483.6 |
| Sep 07 2018 |
12721 |
483.6 |
| Sep 07 2018 |
17581 |
483.6 |
| Aug 31 2018 |
12773 |
483.6 |
| Aug 31 2018 |
17661 |
483.6 |
| Aug 24 2018 |
12830 |
483.6 |
| Aug 24 2018 |
17635 |
483.6 |
| Aug 17 2018 |
13145 |
488.29 |
| Aug 17 2018 |
18381 |
488.29 |
| Aug 10 2018 |
11899 |
472.72 |
| Aug 10 2018 |
16709 |
472.72 |
| Aug 03 2018 |
12083 |
472.72 |
| Aug 03 2018 |
16869 |
472.72 |
| Jul 27 2018 |
12217 |
472.72 |
| Jul 27 2018 |
14910 |
499.41 |
| Jul 27 2018 |
16811 |
472.04 |
| Jul 20 2018 |
11801 |
468.09 |
| Jul 20 2018 |
15105 |
499.41 |
| Jul 20 2018 |
17318 |
474.35 |
| Jul 13 2018 |
11991 |
468.09 |
| Jul 13 2018 |
14888 |
499.41 |
| Jul 13 2018 |
17135 |
474.35 |
| Jul 06 2018 |
11826 |
468.09 |
| Jul 06 2018 |
14878 |
499.41 |
| Jul 06 2018 |
16900 |
474.35 |
| Jun 29 2018 |
11839 |
468.09 |
| Jun 29 2018 |
14874 |
499.41 |
| Jun 29 2018 |
16934 |
474.35 |
| Jun 22 2018 |
12057 |
468.09 |
| Jun 22 2018 |
15193 |
499.41 |
| Jun 22 2018 |
17222 |
474.35 |
| Jun 15 2018 |
12153 |
468.09 |
| Jun 15 2018 |
15129 |
499.41 |
| Jun 15 2018 |
17256 |
474.35 |
| Jun 08 2018 |
12209 |
468.09 |
| Jun 08 2018 |
15287 |
499.41 |
| Jun 08 2018 |
17420 |
474.35 |
| Jun 01 2018 |
12584 |
468.09 |
| Jun 01 2018 |
15396 |
499.41 |
| Jun 01 2018 |
17774 |
474.35 |
| May 25 2018 |
12602 |
468.09 |
| May 25 2018 |
15451 |
499.41 |
| May 25 2018 |
17955 |
474.35 |
| May 18 2018 |
12718 |
468.09 |
| May 18 2018 |
15472 |
499.41 |
| May 18 2018 |
18029 |
474.35 |
| May 11 2018 |
12641 |
467.17 |
| May 11 2018 |
15411 |
499.41 |
| May 11 2018 |
18256 |
475.23 |
| May 04 2018 |
12878 |
467.17 |
| May 04 2018 |
15608 |
499.41 |
| May 04 2018 |
18445 |
475.23 |
| Apr 27 2018 |
12786 |
467.17 |
| Apr 27 2018 |
15654 |
499.41 |
| Apr 27 2018 |
18356 |
475.23 |
| Apr 20 2018 |
12792 |
467.17 |
| Apr 20 2018 |
15813 |
499.41 |
| Apr 20 2018 |
18460 |
475.23 |
| Apr 13 2018 |
12665 |
467.17 |
| Apr 13 2018 |
15780 |
499.41 |
| Apr 13 2018 |
18391 |
475.23 |
| Apr 06 2018 |
11770 |
455.7 |
| Apr 06 2018 |
15677 |
499.41 |
| Apr 06 2018 |
17417 |
466.62 |
| Mar 30 2018 |
12052 |
455.7 |
| Mar 30 2018 |
15779 |
499.41 |
| Mar 30 2018 |
17669 |
466.62 |
| Mar 23 2018 |
12203 |
455.7 |
| Mar 23 2018 |
15787 |
499.41 |
| Mar 23 2018 |
17839 |
466.62 |
| Mar 16 2018 |
12054 |
455.7 |
| Mar 16 2018 |
15833 |
499.41 |
| Mar 16 2018 |
17786 |
466.62 |
| Mar 09 2018 |
12040 |
455.7 |
| Mar 09 2018 |
15716 |
499.41 |
| Mar 09 2018 |
17741 |
466.62 |
| Mar 02 2018 |
12093 |
455.7 |
| Mar 02 2018 |
15867 |
499.41 |
| Mar 02 2018 |
17988 |
466.62 |
| Feb 23 2018 |
12215 |
455.7 |
| Feb 23 2018 |
16025 |
499.41 |
| Feb 23 2018 |
18148 |
466.62 |
| Feb 16 2018 |
12246 |
455.7 |
| Feb 16 2018 |
15980 |
499.41 |
| Feb 16 2018 |
18117 |
466.62 |
| Feb 09 2018 |
12109 |
455.7 |
| Feb 09 2018 |
15995 |
499.41 |
| Feb 09 2018 |
17949 |
466.62 |
| Feb 02 2018 |
12068 |
455.7 |
| Feb 02 2018 |
15959 |
499.41 |
| Feb 02 2018 |
17856 |
466.62 |
| Jan 26 2018 |
12107 |
455.7 |
| Jan 26 2018 |
15997 |
499.41 |
| Jan 26 2018 |
17887 |
466.62 |
| Jan 19 2018 |
12116 |
455.7 |
| Jan 19 2018 |
16003 |
499.41 |
| Jan 19 2018 |
17893 |
466.62 |
| Jan 12 2018 |
12140 |
455.7 |
| Jan 12 2018 |
15979 |
499.41 |
| Jan 12 2018 |
17890 |
466.62 |
| Jan 05 2018 |
12140 |
455.7 |
| Jan 05 2018 |
16007 |
499.41 |
| Jan 05 2018 |
17917 |
466.62 |
| Dec 29 2017 |
12140 |
455.7 |
| Dec 29 2017 |
16008 |
499.41 |
| Dec 29 2017 |
17917 |
466.62 |
| Dec 22 2017 |
12140 |
455.7 |
| Dec 22 2017 |
16010 |
499.41 |
| Dec 22 2017 |
17919 |
466.62 |
| Dec 15 2017 |
12140 |
455.7 |
| Dec 15 2017 |
15999 |
499.41 |
| Dec 15 2017 |
17912 |
466.62 |
| Dec 08 2017 |
12140 |
455.7 |
| Dec 08 2017 |
15999 |
499.41 |
| Dec 08 2017 |
17912 |
466.62 |
| Dec 01 2017 |
12140 |
455.7 |
| Dec 01 2017 |
15999 |
499.41 |
| Dec 01 2017 |
17912 |
466.62 |
| Nov 24 2017 |
12140 |
455.7 |
| Nov 24 2017 |
15999 |
499.41 |
| Nov 24 2017 |
17912 |
466.62 |
| Nov 17 2017 |
12140 |
455.7 |
| Nov 17 2017 |
15999 |
499.41 |
| Nov 17 2017 |
17913 |
466.62 |
| Nov 10 2017 |
12153 |
455.7 |
| Nov 10 2017 |
15999 |
499.41 |
| Nov 10 2017 |
17923 |
466.62 |
| Nov 03 2017 |
12153 |
455.7 |
| Nov 03 2017 |
16000 |
499.41 |
| Nov 03 2017 |
17924 |
466.62 |
| Oct 27 2017 |
12184 |
455.7 |
| Oct 27 2017 |
16000 |
499.41 |
| Oct 27 2017 |
17958 |
466.62 |
| Oct 20 2017 |
12106 |
455.7 |
| Oct 20 2017 |
16030 |
499.41 |
| Oct 20 2017 |
17896 |
466.62 |
| Oct 13 2017 |
12145 |
455.7 |
| Oct 13 2017 |
16030 |
499.41 |
| Oct 13 2017 |
17923 |
466.62 |
| Oct 06 2017 |
12144 |
455.7 |
| Oct 06 2017 |
16018 |
499.41 |
| Oct 06 2017 |
17918 |
466.62 |
| Sep 29 2017 |
12142 |
455.7 |
| Sep 29 2017 |
16043 |
499.41 |
| Sep 29 2017 |
17833 |
466.62 |
| Sep 22 2017 |
12321 |
455.7 |
| Sep 22 2017 |
16033 |
499.41 |
| Sep 22 2017 |
18004 |
466.62 |
| Sep 15 2017 |
12328 |
455.7 |
| Sep 15 2017 |
16120 |
499.41 |
| Sep 15 2017 |
18082 |
466.62 |
| Sep 08 2017 |
12261 |
455.7 |
| Sep 08 2017 |
16140 |
499.41 |
| Sep 08 2017 |
18201 |
466.62 |
| Sep 01 2017 |
12291 |
455.7 |
| Sep 01 2017 |
16359 |
499.41 |
| Sep 01 2017 |
18263 |
466.62 |
| Aug 25 2017 |
12655 |
455.7 |
| Aug 25 2017 |
16390 |
499.41 |
| Aug 25 2017 |
18637 |
466.62 |
| Aug 18 2017 |
12286 |
451.84 |
| Aug 18 2017 |
16436 |
499.41 |
| Aug 18 2017 |
18892 |
467.69 |
| Aug 11 2017 |
14902 |
477.91 |
| Aug 11 2017 |
20252 |
477.91 |
| Aug 04 2017 |
14978 |
477.91 |
| Aug 04 2017 |
20454 |
477.91 |
| Jul 28 2017 |
15076 |
477.91 |
| Jul 28 2017 |
20577 |
477.91 |
| Jul 21 2017 |
15135 |
477.91 |
| Jul 21 2017 |
20688 |
477.91 |
| Jul 14 2017 |
15241 |
477.91 |
| Jul 14 2017 |
20780 |
477.91 |
| Jul 07 2017 |
14448 |
468.36 |
| Jul 07 2017 |
19582 |
468.36 |
| Jun 30 2017 |
14469 |
468.36 |
| Jun 30 2017 |
19657 |
468.36 |
| Jun 23 2017 |
14642 |
468.36 |
| Jun 23 2017 |
19785 |
468.36 |
| Jun 16 2017 |
14695 |
468.36 |
| Jun 16 2017 |
19794 |
468.36 |
| Jun 09 2017 |
14587 |
468.36 |
| Jun 09 2017 |
19659 |
468.36 |
| Jun 02 2017 |
14895 |
468.36 |
| Jun 02 2017 |
19926 |
468.36 |
| May 26 2017 |
14922 |
468.36 |
| May 26 2017 |
19987 |
468.36 |
| May 19 2017 |
15310 |
468.36 |
| May 19 2017 |
20221 |
468.36 |
| May 12 2017 |
15387 |
468.36 |
| May 12 2017 |
20346 |
468.36 |
| May 05 2017 |
15396 |
468.36 |
| May 05 2017 |
20342 |
468.36 |
| Apr 28 2017 |
15286 |
468.36 |
| Apr 28 2017 |
20104 |
468.36 |
| Apr 21 2017 |
15497 |
468.36 |
| Apr 21 2017 |
20300 |
468.36 |
| Apr 14 2017 |
15668 |
468.36 |
| Apr 14 2017 |
20302 |
468.36 |
| Apr 07 2017 |
15496 |
468.36 |
| Apr 07 2017 |
20067 |
468.36 |
| Mar 31 2017 |
15457 |
468.36 |
| Mar 31 2017 |
20256 |
468.36 |
| Mar 24 2017 |
15187 |
468.36 |
| Mar 24 2017 |
19974 |
468.36 |
| Mar 17 2017 |
15411 |
468.36 |
| Mar 17 2017 |
20156 |
468.36 |
| Mar 10 2017 |
15411 |
468.36 |
| Mar 10 2017 |
20206 |
468.36 |
| Mar 03 2017 |
15288 |
468.36 |
| Mar 03 2017 |
20103 |
468.36 |
| Feb 24 2017 |
15445 |
468.36 |
| Feb 24 2017 |
20153 |
468.36 |
| Feb 17 2017 |
15415 |
468.36 |
| Feb 17 2017 |
20168 |
468.36 |
| Feb 10 2017 |
15589 |
468.36 |
| Feb 10 2017 |
20259 |
468.36 |
| Feb 03 2017 |
15547 |
468.36 |
| Feb 03 2017 |
20238 |
468.36 |
| Jan 27 2017 |
15542 |
468.36 |
| Jan 27 2017 |
20262 |
468.36 |
| Jan 20 2017 |
15491 |
468.36 |
| Jan 20 2017 |
20208 |
468.36 |
| Jan 13 2017 |
15472 |
468.36 |
| Jan 13 2017 |
20194 |
468.36 |
| Jan 06 2017 |
15472 |
468.36 |
| Jan 06 2017 |
20191 |
468.36 |
| Dec 30 2016 |
15472 |
468.36 |
| Dec 30 2016 |
20194 |
468.36 |
| Dec 23 2016 |
15472 |
468.36 |
| Dec 23 2016 |
20194 |
468.36 |
| Dec 16 2016 |
15472 |
468.36 |
| Dec 16 2016 |
20193 |
468.36 |
| Dec 09 2016 |
15472 |
468.36 |
| Dec 09 2016 |
20192 |
468.36 |
| Dec 02 2016 |
15472 |
468.36 |
| Dec 02 2016 |
20193 |
468.36 |
| Nov 25 2016 |
15472 |
468.36 |
| Nov 25 2016 |
20190 |
468.36 |
| Nov 18 2016 |
15472 |
468.36 |
| Nov 18 2016 |
20190 |
468.36 |
| Nov 11 2016 |
15453 |
468.36 |
| Nov 11 2016 |
20177 |
468.36 |
| Nov 04 2016 |
15453 |
468.36 |
| Nov 04 2016 |
20177 |
468.36 |
| Oct 28 2016 |
15474 |
468.36 |
| Oct 28 2016 |
20195 |
468.36 |
| Oct 21 2016 |
15492 |
468.36 |
| Oct 21 2016 |
20219 |
468.36 |
| Oct 14 2016 |
15494 |
468.36 |
| Oct 14 2016 |
20208 |
468.36 |
| Oct 07 2016 |
15505 |
468.36 |
| Oct 07 2016 |
20216 |
468.36 |
| Sep 30 2016 |
15512 |
468.36 |
| Sep 30 2016 |
20240 |
468.36 |
| Sep 23 2016 |
15331 |
468.36 |
| Sep 23 2016 |
20083 |
468.36 |
| Sep 16 2016 |
15266 |
468.36 |
| Sep 16 2016 |
20102 |
468.36 |
| Sep 09 2016 |
15376 |
468.36 |
| Sep 09 2016 |
20192 |
468.36 |
| Sep 02 2016 |
15418 |
468.36 |
| Sep 02 2016 |
20347 |
468.36 |
| Aug 26 2016 |
15202 |
468.36 |
| Aug 26 2016 |
20141 |
468.36 |
| Aug 19 2016 |
13166 |
449.25 |
| Aug 19 2016 |
17526 |
449.25 |
| Aug 12 2016 |
13197 |
449.25 |
| Aug 12 2016 |
19123 |
449.25 |
| Aug 05 2016 |
13240 |
449.25 |
| Aug 05 2016 |
19232 |
449.25 |
| Jul 29 2016 |
13095 |
449.25 |
| Jul 29 2016 |
19423 |
449.25 |
| Jul 22 2016 |
13221 |
449.25 |
| Jul 22 2016 |
19641 |
449.25 |
