Aug 31 2023 |
67 |
148.33 |
Jul 08 2021 |
8974 |
616.41 |
Jul 08 2021 |
12578 |
616.41 |
Jul 01 2021 |
9065 |
616.41 |
Jul 01 2021 |
12604 |
616.41 |
Jun 24 2021 |
9079 |
616.41 |
Jun 24 2021 |
12552 |
616.41 |
Jun 17 2021 |
8956 |
616.41 |
Jun 17 2021 |
12498 |
616.41 |
Jun 10 2021 |
8976 |
616.41 |
Jun 10 2021 |
12057 |
616.41 |
Jun 03 2021 |
11854 |
616.41 |
May 27 2021 |
8878 |
616.41 |
May 27 2021 |
11903 |
616.41 |
May 07 2021 |
25100 |
584.99 |
Jul 10 2020 |
11625 |
616.41 |
Jul 10 2020 |
16608 |
616.41 |
Jul 03 2020 |
11920 |
616.41 |
Jul 03 2020 |
16945 |
616.41 |
Jun 26 2020 |
12659 |
616.41 |
Jun 26 2020 |
17711 |
616.41 |
Jun 19 2020 |
13052 |
616.41 |
Jun 19 2020 |
18376 |
616.41 |
Jun 12 2020 |
13623 |
616.41 |
Jun 12 2020 |
19125 |
616.41 |
Jun 05 2020 |
14328 |
616.41 |
Jun 05 2020 |
19823 |
616.41 |
May 29 2020 |
14856 |
616.41 |
May 29 2020 |
20438 |
616.41 |
May 22 2020 |
15436 |
616.41 |
May 22 2020 |
20997 |
616.41 |
May 15 2020 |
15202 |
584.99 |
May 15 2020 |
20804 |
584.99 |
May 08 2020 |
15562 |
584.99 |
May 08 2020 |
21333 |
584.99 |
May 01 2020 |
16323 |
584.99 |
May 01 2020 |
22233 |
584.99 |
Apr 24 2020 |
16926 |
584.99 |
Apr 24 2020 |
23773 |
584.99 |
Apr 17 2020 |
17056 |
584.99 |
Apr 17 2020 |
24254 |
584.99 |
Apr 10 2020 |
17472 |
584.99 |
Apr 10 2020 |
24838 |
584.99 |
Apr 03 2020 |
17875 |
584.99 |
Apr 03 2020 |
25445 |
584.99 |
Mar 27 2020 |
18301 |
584.99 |
Mar 27 2020 |
26109 |
584.99 |
Mar 20 2020 |
18587 |
584.99 |
Mar 20 2020 |
26457 |
584.99 |
Mar 13 2020 |
18750 |
584.99 |
Mar 13 2020 |
26823 |
584.99 |
Mar 06 2020 |
18905 |
584.99 |
Mar 06 2020 |
27086 |
584.99 |
Feb 28 2020 |
18904 |
584.99 |
Feb 28 2020 |
27079 |
584.99 |
Feb 21 2020 |
18706 |
584.99 |
Feb 21 2020 |
26854 |
584.99 |
Feb 14 2020 |
18763 |
584.99 |
Feb 14 2020 |
26914 |
584.99 |
Feb 07 2020 |
18654 |
584.99 |
Feb 07 2020 |
26732 |
584.99 |
Jan 31 2020 |
18692 |
584.99 |
Jan 31 2020 |
26796 |
584.99 |
Jan 24 2020 |
18739 |
584.99 |
Jan 24 2020 |
26834 |
584.99 |
Jan 17 2020 |
18566 |
584.99 |
Jan 17 2020 |
26701 |
584.99 |
Jan 10 2020 |
18564 |
584.99 |
Jan 10 2020 |
26702 |
584.99 |
Jan 03 2020 |
18572 |
584.99 |
Jan 03 2020 |
26711 |
584.99 |
Dec 27 2019 |
18559 |
584.99 |
Dec 27 2019 |
26704 |
584.99 |
Dec 20 2019 |
18559 |
584.99 |
Dec 20 2019 |
26704 |
584.99 |
Dec 13 2019 |
18560 |
584.99 |
Dec 13 2019 |
26705 |
584.99 |
Dec 06 2019 |
18554 |
584.99 |
Dec 06 2019 |
26695 |
584.99 |
Nov 29 2019 |
18487 |
584.99 |
Nov 29 2019 |
26651 |
584.99 |
Nov 22 2019 |
18487 |
584.99 |
Nov 22 2019 |
26651 |
584.99 |
Nov 15 2019 |
18488 |
584.99 |
Nov 15 2019 |
26656 |
584.99 |
Nov 08 2019 |
18505 |
584.99 |
Nov 08 2019 |
26555 |
584.99 |
Nov 01 2019 |
18481 |
584.99 |
Nov 01 2019 |
26148 |
584.99 |
Oct 25 2019 |
18502 |
584.99 |
Oct 25 2019 |
26169 |
584.99 |
Oct 18 2019 |
18502 |
584.99 |
Oct 18 2019 |
26232 |
584.99 |
Oct 11 2019 |
18505 |
584.99 |
Oct 11 2019 |
26183 |
584.99 |
Oct 04 2019 |
18535 |
584.99 |
Oct 04 2019 |
26156 |
584.99 |
Sep 27 2019 |
18551 |
584.99 |
Sep 27 2019 |
26298 |
584.99 |
Sep 20 2019 |
18572 |
584.99 |
Sep 20 2019 |
26257 |
584.99 |
Sep 13 2019 |
18573 |
584.99 |
Sep 13 2019 |
26328 |
584.99 |
Sep 06 2019 |
18592 |
584.99 |
Sep 06 2019 |
26866 |
584.99 |
Aug 30 2019 |
18787 |
584.99 |
Aug 30 2019 |
27030 |
584.99 |
Aug 23 2019 |
18910 |
584.99 |
Aug 23 2019 |
27336 |
584.99 |
Aug 16 2019 |
18853 |
584.99 |
Aug 16 2019 |
27240 |
584.99 |
Aug 09 2019 |
18928 |
584.99 |
Aug 09 2019 |
27347 |
584.99 |
Aug 02 2019 |
19110 |
584.99 |
Aug 02 2019 |
27556 |
584.99 |
Jul 26 2019 |
19235 |
584.99 |
Jul 26 2019 |
27690 |
584.99 |
Jul 19 2019 |
19316 |
584.99 |
Jul 19 2019 |
27926 |
584.99 |
Jul 12 2019 |
18128 |
553.58 |
Jul 12 2019 |
26062 |
553.58 |
Jul 05 2019 |
18581 |
553.58 |
Jul 05 2019 |
26535 |
553.58 |
Jun 28 2019 |
18776 |
553.58 |
Jun 28 2019 |
26738 |
553.58 |
Jun 21 2019 |
18737 |
553.58 |
Jun 21 2019 |
26559 |
553.58 |
Jun 14 2019 |
18925 |
553.58 |
Jun 14 2019 |
26635 |
553.58 |
Jun 07 2019 |
19183 |
553.58 |
Jun 07 2019 |
26893 |
553.58 |
May 31 2019 |
19092 |
553.58 |
May 31 2019 |
26791 |
553.58 |
May 17 2019 |
20442 |
582.74 |
May 17 2019 |
28629 |
582.74 |
May 10 2019 |
20422 |
582.74 |
May 10 2019 |
28635 |
582.74 |
May 03 2019 |
20465 |
582.74 |
May 03 2019 |
28751 |
582.74 |
Apr 26 2019 |
20442 |
582.74 |
Apr 26 2019 |
28073 |
582.74 |
Apr 19 2019 |
20609 |
582.74 |
Apr 19 2019 |
28096 |
582.74 |
Apr 18 2019 |
20647 |
582.74 |
Apr 12 2019 |
20871 |
582.74 |
Apr 12 2019 |
28208 |
582.74 |
Apr 05 2019 |
20421 |
582.74 |
Apr 05 2019 |
27467 |
582.74 |
Mar 29 2019 |
20180 |
582.74 |
Mar 29 2019 |
27215 |
582.74 |
Mar 22 2019 |
19822 |
582.74 |
Mar 22 2019 |
26798 |
582.74 |
Mar 15 2019 |
19678 |
582.74 |
Mar 15 2019 |
26663 |
582.74 |
Mar 08 2019 |
19507 |
582.74 |
Mar 08 2019 |
26274 |
582.74 |
Mar 01 2019 |
19537 |
582.74 |
Mar 01 2019 |
26394 |
582.74 |
Feb 22 2019 |
19551 |
582.74 |
Feb 22 2019 |
26480 |
582.74 |
Feb 15 2019 |
19495 |
582.74 |
Feb 15 2019 |
26216 |
582.74 |
Feb 08 2019 |
19271 |
582.74 |
Feb 08 2019 |
25967 |
582.74 |
Feb 01 2019 |
19295 |
582.74 |
Feb 01 2019 |
25954 |
582.74 |
Jan 25 2019 |
19280 |
582.74 |
Jan 25 2019 |
25976 |
582.74 |
Jan 18 2019 |
19291 |
582.74 |
Jan 18 2019 |
26010 |
582.74 |
Jan 11 2019 |
19257 |
582.74 |
Jan 11 2019 |
25976 |
582.74 |
Jan 04 2019 |
19276 |
582.74 |
Jan 04 2019 |
25991 |
582.74 |
Dec 28 2018 |
19276 |
582.74 |
Dec 28 2018 |
25991 |
582.74 |
Dec 21 2018 |
19276 |
582.74 |
Dec 21 2018 |
25991 |
582.74 |
Dec 14 2018 |
19276 |
582.74 |
Dec 14 2018 |
25991 |
582.74 |
Dec 07 2018 |
19261 |
582.74 |
Dec 07 2018 |
25978 |
582.74 |
Nov 30 2018 |
19261 |
582.74 |
Nov 30 2018 |
25978 |
582.74 |
Nov 23 2018 |
19261 |
582.74 |
Nov 23 2018 |
25978 |
582.74 |
Nov 16 2018 |
19261 |
582.74 |
Nov 16 2018 |
25978 |
582.74 |
Nov 09 2018 |
19261 |
582.74 |
Nov 09 2018 |
25979 |
582.74 |
Nov 02 2018 |
19261 |
582.74 |
Nov 02 2018 |
25940 |
582.74 |
Oct 26 2018 |
19261 |
582.74 |
Oct 26 2018 |
25929 |
582.74 |
Oct 19 2018 |
19261 |
582.74 |
Oct 19 2018 |
25972 |
582.74 |
Oct 12 2018 |
19230 |
582.74 |
Oct 12 2018 |
25902 |
582.74 |
Oct 05 2018 |
19180 |
582.74 |
Oct 05 2018 |
26024 |
582.74 |
Sep 28 2018 |
19185 |
582.74 |
Sep 28 2018 |
25398 |
582.74 |
Sep 21 2018 |
19115 |
582.74 |
Sep 21 2018 |
25331 |
582.74 |
Sep 14 2018 |
19206 |
582.74 |
Sep 14 2018 |
25414 |
582.74 |
Sep 07 2018 |
19357 |
582.74 |
Sep 07 2018 |
25882 |
582.74 |
Aug 31 2018 |
19465 |
582.74 |
Aug 31 2018 |
25968 |
582.74 |
Aug 24 2018 |
19267 |
582.74 |
Aug 24 2018 |
25910 |
582.74 |
Aug 17 2018 |
19588 |
582.74 |
Aug 17 2018 |
26213 |
582.74 |
Aug 10 2018 |
19558 |
582.74 |
Aug 10 2018 |
26300 |
582.74 |
Aug 03 2018 |
19951 |
589.4 |
Aug 03 2018 |
26793 |
589.4 |
Jul 27 2018 |
19981 |
589.4 |
Jul 27 2018 |
26910 |
589.4 |
Jul 20 2018 |
20197 |
589.4 |
Jul 20 2018 |
27201 |
589.4 |
Jul 13 2018 |
19956 |
589.4 |
Jul 13 2018 |
26986 |
589.4 |
Jul 06 2018 |
20164 |
593.22 |
Jul 06 2018 |
26996 |
593.22 |
Jun 29 2018 |
20079 |
593.22 |
Jun 29 2018 |
26922 |
593.22 |
Jun 22 2018 |
20469 |
593.22 |
Jun 22 2018 |
27335 |
593.22 |
Jun 15 2018 |
20297 |
593.22 |
Jun 15 2018 |
27348 |
593.22 |
Jun 08 2018 |
20524 |
593.22 |
Jun 08 2018 |
27596 |
593.22 |
Jun 01 2018 |
20870 |
598.47 |
Jun 01 2018 |
28202 |
598.47 |
May 25 2018 |
20872 |
598.47 |
May 25 2018 |
28419 |
598.47 |
May 18 2018 |
20872 |
598.47 |
May 18 2018 |
28499 |
598.47 |
May 11 2018 |
20754 |
598.47 |
May 11 2018 |
28601 |
598.47 |
May 04 2018 |
21002 |
598.47 |
May 04 2018 |
28894 |
598.47 |
Apr 27 2018 |
21088 |
598.47 |
Apr 27 2018 |
28770 |
598.47 |
Apr 20 2018 |
21270 |
598.47 |
Apr 20 2018 |
28969 |
598.47 |
Apr 13 2018 |
19511 |
552.82 |
Apr 13 2018 |
26340 |
552.82 |
Apr 06 2018 |
19390 |
552.82 |
Apr 06 2018 |
26462 |
552.82 |
Mar 30 2018 |
19521 |
552.82 |
Mar 30 2018 |
26823 |
552.82 |
Mar 23 2018 |
19517 |
552.82 |
Mar 23 2018 |
27026 |
552.82 |
Mar 16 2018 |
19578 |
552.82 |
Mar 16 2018 |
26999 |
552.82 |
Mar 09 2018 |
19413 |
552.82 |
Mar 09 2018 |
26936 |
552.82 |
Mar 02 2018 |
19636 |
552.82 |
Mar 02 2018 |
27255 |
552.82 |
Feb 23 2018 |
19843 |
552.82 |
Feb 23 2018 |
27470 |
552.82 |
Feb 16 2018 |
19783 |
552.82 |
Feb 16 2018 |
27453 |
552.82 |
Feb 09 2018 |
19806 |
552.82 |
Feb 09 2018 |
27131 |
552.82 |
Feb 02 2018 |
19760 |
552.82 |
Feb 02 2018 |
27006 |
552.82 |
Jan 26 2018 |
19789 |
552.82 |
Jan 26 2018 |
27062 |
552.82 |
Jan 19 2018 |
19796 |
552.82 |
Jan 19 2018 |
27057 |
552.82 |
Jan 12 2018 |
19775 |
552.82 |
Jan 12 2018 |
27058 |
552.82 |
Jan 05 2018 |
19809 |
552.82 |
Jan 05 2018 |
27084 |
552.82 |
Dec 29 2017 |
19810 |
552.82 |
Dec 29 2017 |
27084 |
552.82 |
Dec 22 2017 |
19812 |
552.82 |
Dec 22 2017 |
27086 |
552.82 |
Dec 15 2017 |
19800 |
552.82 |
Dec 15 2017 |
27079 |
552.82 |
Dec 08 2017 |
19800 |
552.82 |
Dec 08 2017 |
27079 |
552.82 |
Dec 01 2017 |
19800 |
552.82 |
Dec 01 2017 |
27079 |
552.82 |
Nov 24 2017 |
19800 |
552.82 |
Nov 24 2017 |
27079 |
552.82 |
Nov 17 2017 |
19800 |
552.82 |
Nov 17 2017 |
27080 |
552.82 |
Nov 10 2017 |
19800 |
552.82 |
Nov 10 2017 |
27106 |
552.82 |
Nov 03 2017 |
19801 |
552.82 |
Nov 03 2017 |
27107 |
552.82 |
Oct 27 2017 |
19801 |
552.82 |
Oct 27 2017 |
27135 |
552.82 |
Oct 20 2017 |
19828 |
552.82 |
Oct 20 2017 |
27055 |
552.82 |
Oct 13 2017 |
19828 |
552.82 |
Oct 13 2017 |
27094 |
552.82 |
Oct 06 2017 |
19815 |
552.82 |
Oct 06 2017 |
27085 |
552.82 |
Sep 29 2017 |
19837 |
552.82 |
Sep 29 2017 |
26996 |
552.82 |
Sep 22 2017 |
19819 |
552.82 |
Sep 22 2017 |
27283 |
552.82 |
Sep 15 2017 |
19906 |
552.82 |
Sep 15 2017 |
27332 |
552.82 |
Sep 08 2017 |
19916 |
552.82 |
Sep 08 2017 |
27454 |
552.82 |
Sep 01 2017 |
20186 |
552.82 |
Sep 01 2017 |
27583 |
552.82 |
Aug 25 2017 |
20226 |
552.82 |
Aug 25 2017 |
27980 |
552.82 |
Aug 18 2017 |
20257 |
552.82 |
Aug 18 2017 |
28112 |
552.82 |
Aug 11 2017 |
20188 |
552.82 |
Aug 11 2017 |
28157 |
552.82 |
Aug 04 2017 |
22059 |
597.46 |
Aug 04 2017 |
30889 |
597.46 |
Jul 28 2017 |
22120 |
597.46 |
Jul 28 2017 |
31086 |
597.46 |
Jul 21 2017 |
22265 |
597.46 |
Jul 21 2017 |
31264 |
597.46 |
Jul 14 2017 |
22405 |
597.46 |
Jul 14 2017 |
31412 |
597.46 |
Jul 07 2017 |
22710 |
609.08 |
Jul 07 2017 |
31946 |
609.08 |
Jun 30 2017 |
22862 |
609.08 |
Jun 30 2017 |
32047 |
609.08 |
Jun 23 2017 |
23978 |
609.08 |
Jun 23 2017 |
32234 |
609.08 |
Jun 16 2017 |
24040 |
609.08 |
Jun 16 2017 |
32233 |
609.08 |
Jun 09 2017 |
24134 |
609.08 |
Jun 09 2017 |
32138 |
609.08 |
Jun 02 2017 |
24200 |
609.08 |
Jun 02 2017 |
32611 |
609.08 |
May 26 2017 |
24444 |
609.08 |
May 26 2017 |
32797 |
609.08 |
May 19 2017 |
24474 |
609.08 |
May 19 2017 |
33258 |
609.08 |
May 12 2017 |
24626 |
609.08 |
May 12 2017 |
33392 |
609.08 |
May 05 2017 |
24514 |
609.08 |
May 05 2017 |
33316 |
609.08 |
Apr 28 2017 |
24205 |
609.08 |
Apr 28 2017 |
32883 |
609.08 |
Apr 21 2017 |
24559 |
609.08 |
Apr 21 2017 |
33300 |
609.08 |
Apr 14 2017 |
25374 |
658.27 |
Apr 14 2017 |
34501 |
658.27 |
Apr 07 2017 |
25607 |
658.27 |
Apr 07 2017 |
34179 |
658.27 |
Mar 31 2017 |
26000 |
658.27 |
Mar 31 2017 |
34396 |
658.27 |
Mar 24 2017 |
25650 |
658.27 |
Mar 24 2017 |
33827 |
658.27 |
Mar 17 2017 |
25793 |
658.27 |
Mar 17 2017 |
34060 |
658.27 |
Mar 10 2017 |
25935 |
658.27 |
Mar 10 2017 |
34084 |
658.27 |
Mar 03 2017 |
25727 |
658.27 |
Mar 03 2017 |
33803 |
658.27 |
Feb 24 2017 |
25571 |
658.27 |
Feb 24 2017 |
33766 |
658.27 |
Feb 17 2017 |
25251 |
658.27 |
Feb 17 2017 |
33688 |
658.27 |
Feb 10 2017 |
25303 |
658.27 |
Feb 10 2017 |
33849 |
658.27 |
Feb 03 2017 |
25310 |
658.27 |
Feb 03 2017 |
33782 |
658.27 |
Jan 27 2017 |
25337 |
658.27 |
Jan 27 2017 |
33782 |
658.27 |
Jan 20 2017 |
25321 |
658.27 |
Jan 20 2017 |
33748 |
658.27 |
Jan 13 2017 |
25341 |
658.27 |
Jan 13 2017 |
33736 |
658.27 |
Jan 06 2017 |
25352 |
658.27 |
Jan 06 2017 |
33744 |
658.27 |
Dec 30 2016 |
25362 |
658.27 |
Dec 30 2016 |
33754 |
658.27 |
Dec 23 2016 |
25362 |
658.27 |
Dec 23 2016 |
33754 |
658.27 |
Dec 16 2016 |
25343 |
658.27 |
Dec 16 2016 |
33745 |
658.27 |
Dec 09 2016 |
25337 |
658.27 |
Dec 09 2016 |
33740 |
658.27 |
Dec 02 2016 |
25337 |
658.27 |
Dec 02 2016 |
33741 |
658.27 |
Nov 25 2016 |
25332 |
658.27 |
Nov 25 2016 |
33737 |
658.27 |
Nov 18 2016 |
25332 |
658.27 |
Nov 18 2016 |
33737 |
658.27 |
Nov 11 2016 |
25332 |
658.27 |
Nov 11 2016 |
33692 |
658.27 |
Nov 04 2016 |
25332 |
658.27 |
Nov 04 2016 |
33692 |
658.27 |
Oct 28 2016 |
25333 |
658.27 |
Oct 28 2016 |
33699 |
658.27 |
Oct 21 2016 |
25331 |
658.27 |
Oct 21 2016 |
33719 |
658.27 |
Oct 14 2016 |
25224 |
658.27 |
Oct 14 2016 |
33665 |
658.27 |
Oct 07 2016 |
25259 |
658.27 |
Oct 07 2016 |
33720 |
658.27 |
Sep 30 2016 |
25326 |
658.27 |
Sep 30 2016 |
33765 |
658.27 |
Sep 23 2016 |
25480 |
658.27 |
Sep 23 2016 |
33612 |
658.27 |
Sep 16 2016 |
25593 |
658.27 |
Sep 16 2016 |
33614 |
658.27 |
Sep 09 2016 |
25712 |
658.27 |
Sep 09 2016 |
33771 |
658.27 |
Sep 02 2016 |
25883 |
658.27 |
Sep 02 2016 |
33913 |
658.27 |
Aug 26 2016 |
25950 |
658.27 |
Aug 26 2016 |
33726 |
658.27 |
Aug 19 2016 |
25994 |
658.27 |
Aug 19 2016 |
33718 |
658.27 |
Aug 12 2016 |
26350 |
658.27 |
Aug 12 2016 |
36435 |
658.27 |
Aug 05 2016 |
26003 |
647.37 |
Aug 05 2016 |
36359 |
647.37 |
Jul 29 2016 |
26114 |
647.37 |
Jul 29 2016 |
36656 |
647.37 |
Jul 22 2016 |
26379 |
647.37 |
Jul 22 2016 |
36895 |
647.37 |