| Jul 20 2023 |
1091 |
307.2 |
| Jul 20 2023 |
1403 |
307.2 |
| Jul 13 2023 |
1112 |
307.2 |
| Jul 13 2023 |
1420 |
307.2 |
| Jul 06 2023 |
1131 |
307.2 |
| Jul 06 2023 |
1423 |
307.2 |
| Jun 29 2023 |
1137 |
307.2 |
| Jun 29 2023 |
1420 |
307.2 |
| Jun 22 2023 |
1151 |
307.2 |
| Jun 22 2023 |
1420 |
307.2 |
| Jun 15 2023 |
1200 |
307.2 |
| Jun 15 2023 |
1422 |
307.2 |
| Jun 08 2023 |
1203 |
307.2 |
| Jun 08 2023 |
1448 |
307.2 |
| Jun 01 2023 |
1189 |
307.2 |
| Jun 01 2023 |
1424 |
307.2 |
| May 25 2023 |
1190 |
307.2 |
| May 25 2023 |
1428 |
307.2 |
| May 18 2023 |
1158 |
307.2 |
| May 18 2023 |
1382 |
307.2 |
| May 11 2023 |
1137 |
307.2 |
| May 11 2023 |
1383 |
307.2 |
| May 04 2023 |
1117 |
307.2 |
| May 04 2023 |
1340 |
307.2 |
| Apr 27 2023 |
1119 |
307.2 |
| Apr 27 2023 |
1372 |
307.2 |
| Apr 20 2023 |
1114 |
307.2 |
| Apr 20 2023 |
1322 |
307.2 |
| Apr 13 2023 |
1101 |
307.2 |
| Apr 13 2023 |
1322 |
307.2 |
| Apr 06 2023 |
1100 |
307.2 |
| Apr 06 2023 |
1303 |
307.2 |
| Mar 30 2023 |
1102 |
307.2 |
| Mar 30 2023 |
1269 |
307.2 |
| Mar 23 2023 |
1114 |
307.2 |
| Mar 23 2023 |
1269 |
307.2 |
| Mar 16 2023 |
1109 |
307.2 |
| Mar 16 2023 |
1267 |
307.2 |
| Mar 09 2023 |
1108 |
307.2 |
| Mar 09 2023 |
1250 |
307.2 |
| Mar 02 2023 |
1103 |
307.2 |
| Mar 02 2023 |
1246 |
307.2 |
| Feb 23 2023 |
1103 |
307.2 |
| Feb 23 2023 |
1241 |
307.2 |
| Feb 16 2023 |
1091 |
307.2 |
| Feb 16 2023 |
1257 |
307.2 |
| Feb 09 2023 |
1093 |
307.2 |
| Feb 09 2023 |
1254 |
307.2 |
| Feb 02 2023 |
1091 |
307.2 |
| Feb 02 2023 |
1239 |
307.2 |
| Jan 26 2023 |
1091 |
307.2 |
| Jan 26 2023 |
1239 |
307.2 |
| Jan 19 2023 |
1087 |
307.2 |
| Jan 19 2023 |
1233 |
307.2 |
| Jan 12 2023 |
1087 |
307.2 |
| Jan 12 2023 |
1233 |
307.2 |
| Jan 05 2023 |
1087 |
307.2 |
| Jan 05 2023 |
1233 |
307.2 |
| Dec 29 2022 |
1088 |
307.2 |
| Dec 29 2022 |
1234 |
307.2 |
| Dec 22 2022 |
1088 |
307.2 |
| Dec 22 2022 |
1234 |
307.2 |
| Dec 15 2022 |
1088 |
307.2 |
| Dec 15 2022 |
1237 |
307.2 |
| Dec 08 2022 |
1089 |
307.2 |
| Dec 08 2022 |
1238 |
307.2 |
| Dec 01 2022 |
1089 |
307.2 |
| Dec 01 2022 |
1238 |
307.2 |
| Nov 24 2022 |
1089 |
307.2 |
| Nov 24 2022 |
1238 |
307.2 |
| Nov 17 2022 |
1088 |
307.2 |
| Nov 17 2022 |
1238 |
307.2 |
| Nov 10 2022 |
1089 |
307.2 |
| Nov 10 2022 |
1238 |
307.2 |
| Nov 03 2022 |
1092 |
307.2 |
| Nov 03 2022 |
1239 |
307.2 |
| Oct 27 2022 |
1089 |
307.2 |
| Oct 27 2022 |
1240 |
307.2 |
| Oct 20 2022 |
1088 |
307.2 |
| Oct 20 2022 |
1247 |
307.2 |
| Oct 13 2022 |
1088 |
307.2 |
| Oct 13 2022 |
1242 |
307.2 |
| Oct 06 2022 |
1086 |
307.2 |
| Oct 06 2022 |
1234 |
307.2 |
| Sep 29 2022 |
1084 |
307.2 |
| Sep 29 2022 |
1231 |
307.2 |
| Sep 22 2022 |
1083 |
307.2 |
| Sep 22 2022 |
1229 |
307.2 |
| Sep 15 2022 |
1084 |
307.2 |
| Sep 15 2022 |
1228 |
307.2 |
| Sep 08 2022 |
1073 |
307.2 |
| Sep 08 2022 |
1215 |
307.2 |
| Sep 01 2022 |
1051 |
307.2 |
| Sep 01 2022 |
1210 |
307.2 |
| Aug 25 2022 |
1038 |
307.2 |
| Aug 25 2022 |
1207 |
307.2 |
| Aug 18 2022 |
1043 |
307.2 |
| Aug 18 2022 |
1212 |
307.2 |
| Aug 11 2022 |
1033 |
307.2 |
| Aug 11 2022 |
1177 |
307.2 |
| Aug 04 2022 |
1031 |
307.2 |
| Aug 04 2022 |
1166 |
307.2 |
| Jul 28 2022 |
1024 |
307.2 |
| Jul 28 2022 |
1159 |
307.2 |
| Jul 21 2022 |
1015 |
307.2 |
| Jul 21 2022 |
1160 |
307.2 |
| Jul 14 2022 |
1014 |
307.2 |
| Jul 14 2022 |
1182 |
307.2 |
| Jul 07 2022 |
1010 |
307.2 |
| Jul 07 2022 |
1171 |
307.2 |
| Jun 30 2022 |
1015 |
307.2 |
| Jun 30 2022 |
1167 |
307.2 |
| Jun 23 2022 |
1018 |
307.2 |
| Jun 23 2022 |
1169 |
307.2 |
| Jun 16 2022 |
1036 |
307.2 |
| Jun 16 2022 |
1181 |
307.2 |
| Jun 09 2022 |
1034 |
307.2 |
| Jun 09 2022 |
1201 |
307.2 |
| Jun 02 2022 |
1040 |
307.2 |
| Jun 02 2022 |
1189 |
307.2 |
| May 26 2022 |
1034 |
307.2 |
| May 26 2022 |
1182 |
307.2 |
| May 19 2022 |
1014 |
307.2 |
| May 19 2022 |
1179 |
307.2 |
| May 12 2022 |
1016 |
307.2 |
| May 12 2022 |
1167 |
307.2 |
| May 05 2022 |
996 |
307.2 |
| May 05 2022 |
1077 |
307.2 |
| Apr 28 2022 |
996 |
307.2 |
| Apr 28 2022 |
1167 |
307.2 |
| Apr 21 2022 |
958 |
307.2 |
| Apr 21 2022 |
1079 |
307.2 |
| Apr 14 2022 |
951 |
307.2 |
| Apr 14 2022 |
1076 |
307.2 |
| Apr 07 2022 |
951 |
307.2 |
| Apr 07 2022 |
1072 |
307.2 |
| Mar 31 2022 |
951 |
307.2 |
| Mar 31 2022 |
1075 |
307.2 |
| Mar 24 2022 |
946 |
307.2 |
| Mar 24 2022 |
1070 |
307.2 |
| Mar 17 2022 |
946 |
307.2 |
| Mar 17 2022 |
1070 |
307.2 |
| Mar 10 2022 |
938 |
307.2 |
| Mar 10 2022 |
1054 |
307.2 |
| Mar 03 2022 |
907 |
307.2 |
| Mar 03 2022 |
987 |
307.2 |
| Feb 24 2022 |
877 |
307.2 |
| Feb 24 2022 |
964 |
307.2 |
| Feb 17 2022 |
880 |
307.2 |
| Feb 17 2022 |
914 |
307.2 |
| Feb 10 2022 |
864 |
307.2 |
| Feb 10 2022 |
895 |
307.2 |
| Feb 03 2022 |
846 |
307.2 |
| Feb 03 2022 |
884 |
307.2 |
| Jan 27 2022 |
842 |
307.2 |
| Jan 27 2022 |
884 |
307.2 |
| Jan 20 2022 |
837 |
307.2 |
| Jan 20 2022 |
891 |
307.2 |
| Jan 13 2022 |
833 |
307.2 |
| Jan 13 2022 |
896 |
307.2 |
| Jan 06 2022 |
834 |
307.2 |
| Jan 06 2022 |
897 |
307.2 |
| Dec 30 2021 |
835 |
307.2 |
| Dec 30 2021 |
898 |
307.2 |
| Dec 23 2021 |
835 |
307.2 |
| Dec 23 2021 |
898 |
307.2 |
| Dec 16 2021 |
835 |
307.2 |
| Dec 16 2021 |
898 |
307.2 |
| Dec 09 2021 |
835 |
307.2 |
| Dec 09 2021 |
898 |
307.2 |
| Dec 02 2021 |
835 |
307.2 |
| Dec 02 2021 |
898 |
307.2 |
| Nov 25 2021 |
835 |
307.2 |
| Nov 25 2021 |
898 |
307.2 |
| Nov 18 2021 |
836 |
307.2 |
| Nov 18 2021 |
899 |
307.2 |
| Nov 11 2021 |
836 |
307.2 |
| Nov 11 2021 |
900 |
307.2 |
| Nov 04 2021 |
836 |
307.2 |
| Nov 04 2021 |
899 |
307.2 |
| Oct 28 2021 |
836 |
307.2 |
| Oct 28 2021 |
899 |
307.2 |
| Oct 21 2021 |
836 |
307.2 |
| Oct 21 2021 |
899 |
307.2 |
| Oct 14 2021 |
836 |
307.2 |
| Oct 14 2021 |
897 |
307.2 |
| Oct 07 2021 |
835 |
307.2 |
| Oct 07 2021 |
897 |
307.2 |
| Sep 30 2021 |
821 |
307.2 |
| Sep 30 2021 |
873 |
307.2 |
| Sep 23 2021 |
784 |
307.2 |
| Sep 23 2021 |
841 |
307.2 |
| Sep 16 2021 |
765 |
307.2 |
| Sep 16 2021 |
832 |
307.2 |
| Sep 09 2021 |
755 |
307.2 |
| Sep 09 2021 |
827 |
307.2 |
| Sep 02 2021 |
715 |
307.2 |
| Sep 02 2021 |
827 |
307.2 |
| Aug 26 2021 |
638 |
307.2 |
| Aug 26 2021 |
744 |
307.2 |
| Aug 19 2021 |
629 |
307.2 |
| Aug 19 2021 |
714 |
307.2 |
| Aug 12 2021 |
619 |
307.2 |
| Aug 12 2021 |
710 |
307.2 |
| Aug 05 2021 |
596 |
307.2 |
| Aug 05 2021 |
676 |
307.2 |
| Jul 29 2021 |
554 |
307.2 |
| Jul 29 2021 |
650 |
307.2 |
| Mar 15 2019 |
5117 |
398.86 |
| Mar 15 2019 |
7424 |
398.86 |
| Mar 08 2019 |
5003 |
398.86 |
| Mar 08 2019 |
7297 |
398.86 |
| Mar 01 2019 |
5052 |
398.86 |
| Mar 01 2019 |
7343 |
398.86 |
| Feb 22 2019 |
5078 |
398.86 |
| Feb 22 2019 |
7372 |
398.86 |
| Feb 15 2019 |
5090 |
398.86 |
| Feb 15 2019 |
7336 |
398.86 |
| Feb 08 2019 |
5079 |
398.86 |
| Feb 08 2019 |
7311 |
398.86 |
| Feb 01 2019 |
5084 |
398.86 |
| Feb 01 2019 |
7323 |
398.86 |
| Jan 25 2019 |
5085 |
398.86 |
| Jan 25 2019 |
7345 |
398.86 |
| Jan 18 2019 |
5119 |
398.86 |
| Jan 18 2019 |
7364 |
398.86 |
| Jan 11 2019 |
5119 |
398.86 |
| Jan 11 2019 |
7367 |
398.86 |
| Jan 04 2019 |
5120 |
398.86 |
| Jan 04 2019 |
7374 |
398.86 |
| Dec 28 2018 |
5120 |
398.86 |
| Dec 28 2018 |
7374 |
398.86 |
| Dec 21 2018 |
5120 |
398.86 |
| Dec 21 2018 |
7374 |
398.86 |
| Dec 14 2018 |
5120 |
398.86 |
| Dec 14 2018 |
7374 |
398.86 |
| Dec 07 2018 |
5120 |
398.86 |
| Dec 07 2018 |
7371 |
398.86 |
| Nov 30 2018 |
5120 |
398.86 |
| Nov 30 2018 |
7371 |
398.86 |
| Nov 23 2018 |
5120 |
398.86 |
| Nov 23 2018 |
7371 |
398.86 |
| Nov 16 2018 |
5120 |
398.86 |
| Nov 16 2018 |
7371 |
398.86 |
| Nov 09 2018 |
5120 |
398.86 |
| Nov 09 2018 |
7371 |
398.86 |
| Nov 02 2018 |
5120 |
398.86 |
| Nov 02 2018 |
7348 |
398.86 |
| Oct 26 2018 |
5114 |
398.86 |
| Oct 26 2018 |
7344 |
398.86 |
| Oct 19 2018 |
5131 |
398.86 |
| Oct 19 2018 |
7353 |
398.86 |
| Oct 12 2018 |
5110 |
398.86 |
| Oct 12 2018 |
7332 |
398.86 |
| Oct 05 2018 |
5132 |
398.86 |
| Oct 05 2018 |
7396 |
398.86 |
| Sep 28 2018 |
5008 |
398.86 |
| Sep 28 2018 |
7226 |
398.86 |
| Sep 21 2018 |
4994 |
398.86 |
| Sep 21 2018 |
7215 |
398.86 |
| Sep 14 2018 |
4988 |
398.86 |
| Sep 14 2018 |
7220 |
398.86 |
| Sep 07 2018 |
5066 |
398.86 |
| Sep 07 2018 |
7336 |
398.86 |
| Aug 31 2018 |
5106 |
398.86 |
| Aug 31 2018 |
7366 |
398.86 |
| Aug 24 2018 |
5104 |
398.86 |
| Aug 24 2018 |
7372 |
398.86 |
| Aug 17 2018 |
5089 |
398.86 |
| Aug 17 2018 |
7459 |
398.86 |
| Aug 10 2018 |
5143 |
398.86 |
| Aug 10 2018 |
7570 |
398.86 |
| Aug 03 2018 |
5246 |
398.86 |
| Aug 03 2018 |
7635 |
398.86 |
| Jul 27 2018 |
5280 |
398.86 |
| Jul 27 2018 |
7667 |
398.86 |
| Jul 20 2018 |
5244 |
398.86 |
| Jul 20 2018 |
7784 |
398.86 |
| Jul 13 2018 |
5382 |
398.86 |
| Jul 13 2018 |
7695 |
398.86 |
| Jul 06 2018 |
5195 |
398.86 |
| Jul 06 2018 |
7417 |
398.86 |
| Jun 29 2018 |
5203 |
398.86 |
| Jun 29 2018 |
7427 |
398.86 |
| Jun 22 2018 |
5324 |
398.86 |
| Jun 22 2018 |
7627 |
398.86 |
| Jun 15 2018 |
5367 |
398.86 |
| Jun 15 2018 |
7694 |
398.86 |
| Jun 08 2018 |
5395 |
398.86 |
| Jun 08 2018 |
7802 |
398.86 |
| Jun 01 2018 |
5660 |
398.86 |
| Jun 01 2018 |
8050 |
398.86 |
| May 25 2018 |
5674 |
398.86 |
| May 25 2018 |
8158 |
398.86 |
| May 18 2018 |
5757 |
398.86 |
| May 18 2018 |
8163 |
398.86 |
| May 11 2018 |
5773 |
398.86 |
| May 11 2018 |
8208 |
398.86 |
| May 04 2018 |
5895 |
398.86 |
| May 04 2018 |
8358 |
398.86 |
| Apr 27 2018 |
5914 |
398.86 |
| Apr 27 2018 |
8386 |
398.86 |
| Apr 20 2018 |
5901 |
398.86 |
| Apr 20 2018 |
8412 |
398.86 |
| Jun 23 2017 |
1827 |
331.15 |
| Jun 16 2017 |
1823 |
331.15 |
| Jun 09 2017 |
1848 |
331.15 |
| Jun 02 2017 |
1846 |
331.15 |
| May 26 2017 |
1858 |
331.15 |
| May 19 2017 |
1911 |
331.15 |
| May 12 2017 |
1941 |
331.15 |
| May 05 2017 |
2050 |
331.15 |
| Apr 28 2017 |
2042 |
331.15 |
| Apr 21 2017 |
2070 |
331.15 |
| Apr 14 2017 |
2159 |
331.15 |
| Apr 07 2017 |
2140 |
331.15 |
| Mar 31 2017 |
2203 |
331.15 |
| Mar 24 2017 |
2151 |
331.15 |
| Mar 17 2017 |
2164 |
331.15 |
| Mar 10 2017 |
2163 |
331.15 |
| Mar 03 2017 |
2164 |
331.15 |
| Feb 24 2017 |
2197 |
331.15 |
| Feb 17 2017 |
2148 |
331.15 |
| Feb 10 2017 |
2171 |
331.15 |
| Feb 03 2017 |
2173 |
331.15 |
| Jan 27 2017 |
2173 |
331.15 |
| Jan 20 2017 |
2169 |
331.15 |
| Jan 13 2017 |
2169 |
331.15 |
| Jan 06 2017 |
2169 |
331.15 |
| Dec 30 2016 |
2173 |
331.15 |
| Dec 23 2016 |
2173 |
331.15 |
| Dec 16 2016 |
2173 |
331.15 |
| Dec 09 2016 |
2173 |
331.15 |
| Dec 02 2016 |
2173 |
331.15 |
| Nov 25 2016 |
2168 |
331.15 |
| Nov 18 2016 |
2168 |
331.15 |
| Nov 11 2016 |
2168 |
331.15 |
| Nov 04 2016 |
2168 |
331.15 |
| Oct 28 2016 |
2166 |
331.15 |
| Oct 21 2016 |
2166 |
331.15 |
| Oct 14 2016 |
2168 |
331.15 |
| Oct 07 2016 |
2168 |
331.15 |
| Sep 30 2016 |
2197 |
331.15 |
| Sep 23 2016 |
2192 |
331.15 |
| Sep 16 2016 |
2191 |
331.15 |
| Sep 09 2016 |
2282 |
331.15 |
| Sep 02 2016 |
2326 |
331.15 |
| Aug 26 2016 |
2279 |
331.15 |
| Aug 19 2016 |
2320 |
331.15 |
| Aug 12 2016 |
2689 |
331.15 |
| Aug 12 2016 |
4437 |
331.15 |
| Aug 05 2016 |
2698 |
331.15 |
| Aug 05 2016 |
4550 |
331.15 |
| Jul 29 2016 |
2693 |
331.15 |
| Jul 29 2016 |
4567 |
331.15 |
| Jul 22 2016 |
2790 |
331.15 |
| Jul 22 2016 |
4647 |
331.15 |
