| May 01 2024 |
13185 |
632.96 |
| Apr 24 2024 |
18558 |
632.96 |
| Apr 17 2024 |
18631 |
632.96 |
| Apr 10 2024 |
18781 |
632.96 |
| Apr 03 2024 |
18514 |
632.96 |
| Mar 27 2024 |
18572 |
632.96 |
| May 12 2017 |
23185 |
564.39 |
| May 12 2017 |
31184 |
564.39 |
| May 05 2017 |
23142 |
564.39 |
| May 05 2017 |
31109 |
564.39 |
| Apr 28 2017 |
22877 |
564.39 |
| Apr 28 2017 |
30698 |
564.39 |
| Apr 21 2017 |
23233 |
564.39 |
| Apr 21 2017 |
31036 |
564.39 |
| Apr 14 2017 |
23512 |
564.39 |
| Apr 14 2017 |
31026 |
564.39 |
| Apr 07 2017 |
23304 |
564.39 |
| Apr 07 2017 |
30723 |
564.39 |
| Mar 31 2017 |
23318 |
564.39 |
| Mar 31 2017 |
30931 |
564.39 |
| Mar 24 2017 |
22842 |
564.39 |
| Mar 24 2017 |
30416 |
564.39 |
| Mar 17 2017 |
23167 |
564.39 |
| Mar 17 2017 |
30611 |
564.39 |
| Mar 10 2017 |
23122 |
564.39 |
| Mar 10 2017 |
30599 |
564.39 |
| Mar 03 2017 |
22879 |
564.39 |
| Mar 03 2017 |
30390 |
564.39 |
| Feb 24 2017 |
23116 |
564.39 |
| Feb 24 2017 |
30428 |
564.39 |
| Feb 17 2017 |
23021 |
564.39 |
| Feb 17 2017 |
30352 |
564.39 |
| Feb 10 2017 |
23300 |
564.39 |
| Feb 10 2017 |
30473 |
564.39 |
| Feb 03 2017 |
23250 |
564.39 |
| Feb 03 2017 |
30418 |
564.39 |
| Jan 27 2017 |
23240 |
564.39 |
| Jan 27 2017 |
30423 |
564.39 |
| Jan 20 2017 |
23189 |
564.39 |
| Jan 20 2017 |
30389 |
564.39 |
| Jan 13 2017 |
23160 |
564.39 |
| Jan 13 2017 |
30373 |
564.39 |
| Jan 06 2017 |
23160 |
564.39 |
| Jan 06 2017 |
30380 |
564.39 |
| Dec 30 2016 |
23161 |
564.39 |
| Dec 30 2016 |
30391 |
564.39 |
| Dec 23 2016 |
23161 |
564.39 |
| Dec 23 2016 |
30391 |
564.39 |
| Dec 16 2016 |
23161 |
564.39 |
| Dec 16 2016 |
30380 |
564.39 |
| Dec 09 2016 |
23152 |
564.39 |
| Dec 09 2016 |
30374 |
564.39 |
| Dec 02 2016 |
23152 |
564.39 |
| Dec 02 2016 |
30375 |
564.39 |
| Nov 25 2016 |
23152 |
564.39 |
| Nov 25 2016 |
30371 |
564.39 |
| Nov 18 2016 |
23152 |
564.39 |
| Nov 18 2016 |
30371 |
564.39 |
| Nov 11 2016 |
23106 |
564.39 |
| Nov 11 2016 |
30335 |
564.39 |
| Nov 04 2016 |
23106 |
564.39 |
| Nov 04 2016 |
30335 |
564.39 |
| Oct 28 2016 |
23117 |
564.39 |
| Oct 28 2016 |
30346 |
564.39 |
| Oct 21 2016 |
23145 |
564.39 |
| Oct 21 2016 |
30364 |
564.39 |
| Oct 14 2016 |
23168 |
564.39 |
| Oct 14 2016 |
30315 |
564.39 |
| Oct 07 2016 |
23202 |
564.39 |
| Oct 07 2016 |
30363 |
564.39 |
| Sep 30 2016 |
23217 |
564.39 |
| Sep 30 2016 |
30409 |
564.39 |
| Sep 23 2016 |
22906 |
564.39 |
| Sep 23 2016 |
30214 |
564.39 |
| Sep 16 2016 |
22803 |
564.39 |
| Sep 16 2016 |
30235 |
564.39 |
| Sep 09 2016 |
22922 |
564.39 |
| Sep 09 2016 |
30345 |
564.39 |
| Sep 02 2016 |
22974 |
564.39 |
| Sep 02 2016 |
30502 |
564.39 |
| Aug 26 2016 |
22789 |
564.39 |
| Aug 26 2016 |
30297 |
564.39 |
| Aug 19 2016 |
22803 |
564.39 |
| Aug 19 2016 |
30302 |
564.39 |
| Aug 12 2016 |
12242 |
440.2 |
| Aug 12 2016 |
17804 |
440.2 |
| Aug 05 2016 |
12282 |
440.2 |
| Aug 05 2016 |
17923 |
440.2 |
| Jul 29 2016 |
12149 |
440.2 |
| Jul 29 2016 |
18070 |
440.2 |
| Jul 22 2016 |
12268 |
440.2 |
| Jul 22 2016 |
18261 |
440.2 |
| Jun 22 2016 |
12458 |
440.2 |
| Jun 22 2016 |
19282 |
440.2 |
| Jun 15 2016 |
12628 |
440.2 |
| Jun 15 2016 |
19489 |
440.2 |
| Jun 08 2016 |
12669 |
440.2 |
| Jun 08 2016 |
19536 |
440.2 |
| Jun 01 2016 |
12742 |
440.2 |
| Jun 01 2016 |
19842 |
440.2 |
| May 25 2016 |
2084 |
316.01 |
| May 25 2016 |
4406 |
316.01 |
| May 18 2016 |
2089 |
316.01 |
| May 18 2016 |
4414 |
316.01 |
| May 11 2016 |
2071 |
316.01 |
| May 11 2016 |
4414 |
316.01 |
| May 04 2016 |
2072 |
316.01 |
| May 04 2016 |
4413 |
316.01 |
| Apr 27 2016 |
2187 |
316.01 |
| Apr 27 2016 |
4476 |
316.01 |
| Apr 20 2016 |
2217 |
316.01 |
| Apr 20 2016 |
4599 |
316.01 |
| Apr 13 2016 |
2323 |
316.01 |
| Apr 13 2016 |
4610 |
316.01 |
| Apr 06 2016 |
2359 |
316.01 |
| Apr 06 2016 |
4656 |
316.01 |
| Mar 30 2016 |
2335 |
316.01 |
| Mar 30 2016 |
4614 |
316.01 |
| Mar 23 2016 |
2411 |
316.01 |
| Mar 23 2016 |
4704 |
316.01 |
| Mar 16 2016 |
2443 |
316.01 |
| Mar 16 2016 |
4652 |
316.01 |
| Mar 09 2016 |
2469 |
316.01 |
| Mar 09 2016 |
4677 |
316.01 |
| Mar 02 2016 |
2449 |
316.01 |
| Mar 02 2016 |
4654 |
316.01 |
| Feb 24 2016 |
2474 |
316.01 |
| Feb 24 2016 |
4654 |
316.01 |
| Feb 17 2016 |
2519 |
316.01 |
| Feb 17 2016 |
4699 |
316.01 |
| Feb 10 2016 |
2533 |
316.01 |
| Feb 10 2016 |
4729 |
316.01 |
| Feb 03 2016 |
2544 |
316.01 |
| Feb 03 2016 |
4748 |
316.01 |
| Jan 27 2016 |
2559 |
316.01 |
| Jan 27 2016 |
4755 |
316.01 |
| Jan 20 2016 |
2561 |
316.01 |
| Jan 20 2016 |
4760 |
316.01 |
| Jan 13 2016 |
2559 |
316.01 |
| Jan 13 2016 |
4762 |
316.01 |
| Jan 06 2016 |
2559 |
316.01 |
| Jan 06 2016 |
4763 |
316.01 |
| Dec 30 2015 |
2559 |
316.01 |
| Dec 30 2015 |
4764 |
316.01 |
| Dec 23 2015 |
2559 |
316.01 |
| Dec 23 2015 |
4764 |
316.01 |
| Dec 16 2015 |
2559 |
316.01 |
| Dec 16 2015 |
4764 |
316.01 |
| Dec 09 2015 |
2559 |
316.01 |
| Dec 09 2015 |
4766 |
316.01 |
| Dec 02 2015 |
2559 |
316.01 |
| Dec 02 2015 |
4766 |
316.01 |
| Nov 25 2015 |
2559 |
316.01 |
| Nov 25 2015 |
4766 |
316.01 |
| Nov 18 2015 |
2559 |
316.01 |
| Nov 18 2015 |
4766 |
316.01 |
| Nov 11 2015 |
2558 |
316.01 |
| Nov 11 2015 |
4767 |
316.01 |
| Nov 04 2015 |
2558 |
316.01 |
| Nov 04 2015 |
4767 |
316.01 |
| Oct 28 2015 |
2558 |
316.01 |
| Oct 28 2015 |
4761 |
316.01 |
| Oct 21 2015 |
2553 |
316.01 |
| Oct 21 2015 |
4769 |
316.01 |
| Oct 14 2015 |
2556 |
316.01 |
| Oct 14 2015 |
4770 |
316.01 |
| Oct 07 2015 |
2559 |
316.01 |
| Oct 07 2015 |
4765 |
316.01 |
| Sep 30 2015 |
2565 |
316.01 |
| Sep 30 2015 |
4766 |
316.01 |
| Sep 23 2015 |
2576 |
316.01 |
| Sep 23 2015 |
4793 |
316.01 |
| Sep 16 2015 |
2563 |
316.01 |
| Sep 16 2015 |
4800 |
316.01 |
| Sep 09 2015 |
2562 |
316.01 |
| Sep 09 2015 |
4805 |
316.01 |
| Sep 02 2015 |
2584 |
316.01 |
| Sep 02 2015 |
4785 |
316.01 |
| Aug 26 2015 |
2649 |
316.01 |
| Aug 26 2015 |
4876 |
316.01 |
| Aug 19 2015 |
2755 |
316.01 |
| Aug 19 2015 |
4962 |
316.01 |
| May 06 2011 |
3339 |
382.68 |
| May 06 2011 |
4984 |
382.68 |
| Apr 22 2011 |
3573 |
382.68 |
| Apr 22 2011 |
5299 |
382.68 |
| Apr 01 2011 |
3737 |
382.68 |
| Apr 01 2011 |
5427 |
382.68 |
| Oct 15 2010 |
4698 |
381.1 |
| Oct 15 2010 |
6901 |
381.1 |
| Aug 15 2010 |
4532 |
381.1 |
| Aug 15 2010 |
6745 |
381.1 |
| Aug 01 2010 |
4431 |
381.1 |
| Aug 01 2010 |
6419 |
381.1 |
| Jul 15 2010 |
3920 |
377.96 |
| Jul 15 2010 |
5855 |
377.96 |
| Jul 01 2010 |
4111 |
377.96 |
| Jul 01 2010 |
6099 |
377.96 |
| Jun 15 2010 |
3987 |
377.96 |
| Jun 15 2010 |
5836 |
377.96 |
| Jun 01 2010 |
3592 |
377.96 |
| Jun 01 2010 |
5420 |
377.96 |
| May 27 2010 |
3178 |
377.96 |
| May 27 2010 |
4884 |
377.96 |
