| May 18 2018 |
11428 |
455.63 |
| May 18 2018 |
15657 |
455.63 |
| May 11 2018 |
11465 |
455.63 |
| May 11 2018 |
15779 |
455.63 |
| May 04 2018 |
11681 |
455.63 |
| May 04 2018 |
15966 |
455.63 |
| Apr 27 2018 |
11621 |
455.63 |
| Apr 27 2018 |
15872 |
455.63 |
| Apr 20 2018 |
11625 |
455.63 |
| Apr 20 2018 |
15954 |
455.63 |
| Apr 13 2018 |
11512 |
455.63 |
| Apr 13 2018 |
15859 |
455.63 |
| Apr 06 2018 |
11759 |
455.63 |
| Apr 06 2018 |
15934 |
455.63 |
| Mar 30 2018 |
10733 |
443.36 |
| Mar 30 2018 |
14512 |
443.36 |
| Mar 23 2018 |
10875 |
443.36 |
| Mar 23 2018 |
14634 |
443.36 |
| Mar 16 2018 |
10753 |
443.36 |
| Mar 16 2018 |
14607 |
443.36 |
| Mar 09 2018 |
10723 |
443.36 |
| Mar 09 2018 |
14568 |
443.36 |
| Mar 02 2018 |
10766 |
443.36 |
| Mar 02 2018 |
14779 |
443.36 |
| Feb 23 2018 |
10876 |
443.36 |
| Feb 23 2018 |
14897 |
443.36 |
| Feb 16 2018 |
10915 |
443.36 |
| Feb 16 2018 |
14898 |
443.36 |
| Feb 09 2018 |
10810 |
443.36 |
| Feb 09 2018 |
14799 |
443.36 |
| Feb 02 2018 |
10778 |
443.36 |
| Feb 02 2018 |
14728 |
443.36 |
| Jan 26 2018 |
10824 |
443.36 |
| Jan 26 2018 |
14760 |
443.36 |
| Jan 19 2018 |
10827 |
443.36 |
| Jan 19 2018 |
14771 |
443.36 |
| Jan 12 2018 |
10846 |
443.36 |
| Jan 12 2018 |
14775 |
443.36 |
| Jan 05 2018 |
10846 |
443.36 |
| Jan 05 2018 |
14794 |
443.36 |
| Dec 29 2017 |
10846 |
443.36 |
| Dec 29 2017 |
14794 |
443.36 |
| Dec 22 2017 |
10846 |
443.36 |
| Dec 22 2017 |
14796 |
443.36 |
| Dec 15 2017 |
10846 |
443.36 |
| Dec 15 2017 |
14794 |
443.36 |
| Dec 08 2017 |
10846 |
443.36 |
| Dec 08 2017 |
14794 |
443.36 |
| Dec 01 2017 |
10846 |
443.36 |
| Dec 01 2017 |
14794 |
443.36 |
| Nov 24 2017 |
10846 |
443.36 |
| Nov 24 2017 |
14794 |
443.36 |
| Nov 17 2017 |
10847 |
443.36 |
| Nov 17 2017 |
14794 |
443.36 |
| Nov 10 2017 |
10861 |
443.36 |
| Nov 10 2017 |
14802 |
443.36 |
| Nov 03 2017 |
10861 |
443.36 |
| Nov 03 2017 |
14803 |
443.36 |
| Oct 27 2017 |
10899 |
443.36 |
| Oct 27 2017 |
14841 |
443.36 |
| Oct 20 2017 |
10831 |
443.36 |
| Oct 20 2017 |
14794 |
443.36 |
| Oct 13 2017 |
10869 |
443.36 |
| Oct 13 2017 |
14816 |
443.36 |
| Oct 06 2017 |
10864 |
443.36 |
| Oct 06 2017 |
14811 |
443.36 |
| Sep 29 2017 |
10862 |
443.36 |
| Sep 29 2017 |
14727 |
443.36 |
| Sep 22 2017 |
11020 |
443.36 |
| Sep 22 2017 |
14862 |
443.36 |
| Sep 15 2017 |
11034 |
443.36 |
| Sep 15 2017 |
14936 |
443.36 |
| Sep 08 2017 |
10991 |
443.36 |
| Sep 08 2017 |
15045 |
443.36 |
| Sep 01 2017 |
11011 |
443.36 |
| Sep 01 2017 |
15095 |
443.36 |
| Aug 25 2017 |
11375 |
443.36 |
| Aug 25 2017 |
15450 |
443.36 |
| Aug 18 2017 |
11408 |
443.36 |
| Aug 18 2017 |
15545 |
443.36 |
| Aug 11 2017 |
11458 |
443.36 |
| Aug 11 2017 |
15583 |
443.36 |
| Aug 04 2017 |
11532 |
443.36 |
| Aug 04 2017 |
15762 |
443.36 |
| Jul 28 2017 |
11630 |
443.36 |
| Jul 28 2017 |
15887 |
443.36 |
| Jul 21 2017 |
11702 |
443.36 |
| Jul 21 2017 |
16033 |
443.36 |
| Jul 14 2017 |
11763 |
443.36 |
| Jul 14 2017 |
13708 |
467.51 |
| Jul 14 2017 |
17228 |
451.41 |
| Jul 07 2017 |
11790 |
443.36 |
| Jul 07 2017 |
13787 |
467.51 |
| Jul 07 2017 |
17295 |
451.41 |
| Jun 30 2017 |
11839 |
443.36 |
| Jun 30 2017 |
13885 |
467.51 |
| Jun 30 2017 |
17340 |
451.41 |
| Jun 23 2017 |
11996 |
443.36 |
| Jun 23 2017 |
14948 |
467.51 |
| Jun 23 2017 |
17475 |
451.41 |
| Jun 16 2017 |
12014 |
443.36 |
| Jun 16 2017 |
15039 |
467.51 |
| Jun 16 2017 |
17479 |
451.41 |
| Jun 09 2017 |
11874 |
443.36 |
| Jun 09 2017 |
15115 |
467.51 |
| Jun 09 2017 |
17362 |
451.41 |
| Jun 02 2017 |
12185 |
443.36 |
| Jun 02 2017 |
15120 |
467.51 |
| Jun 02 2017 |
17614 |
451.41 |
| May 26 2017 |
12238 |
443.36 |
| May 26 2017 |
15251 |
467.51 |
| May 26 2017 |
17675 |
451.41 |
| May 19 2017 |
11234 |
431.09 |
| May 19 2017 |
15253 |
467.51 |
| May 19 2017 |
17561 |
449.3 |
| May 12 2017 |
11293 |
431.09 |
| May 12 2017 |
15423 |
467.51 |
| May 12 2017 |
17671 |
449.3 |
| May 05 2017 |
11315 |
431.09 |
| May 05 2017 |
15384 |
467.51 |
| May 05 2017 |
17644 |
449.3 |
| Apr 28 2017 |
11242 |
431.09 |
| Apr 28 2017 |
15152 |
467.51 |
| Apr 28 2017 |
17434 |
449.3 |
| Apr 21 2017 |
11430 |
431.09 |
| Apr 21 2017 |
15396 |
467.51 |
| Apr 21 2017 |
17622 |
449.3 |
| Apr 14 2017 |
11520 |
431.09 |
| Apr 14 2017 |
15445 |
467.51 |
| Apr 14 2017 |
17647 |
449.3 |
| Apr 07 2017 |
11383 |
431.09 |
| Apr 07 2017 |
15579 |
467.51 |
| Apr 07 2017 |
17393 |
449.3 |
| Mar 31 2017 |
15922 |
467.51 |
| Mar 31 2017 |
20128 |
467.51 |
| Mar 24 2017 |
15781 |
467.51 |
| Mar 24 2017 |
19858 |
467.51 |
| Mar 17 2017 |
15876 |
467.51 |
| Mar 17 2017 |
20038 |
467.51 |
| Mar 10 2017 |
16003 |
467.51 |
| Mar 10 2017 |
20087 |
467.51 |
| Mar 03 2017 |
15914 |
467.51 |
| Mar 03 2017 |
19986 |
467.51 |
| Feb 24 2017 |
15851 |
467.51 |
| Feb 24 2017 |
20023 |
467.51 |
| Feb 17 2017 |
15671 |
467.51 |
| Feb 17 2017 |
20043 |
467.51 |
| Feb 10 2017 |
15716 |
467.51 |
| Feb 10 2017 |
20136 |
467.51 |
| Feb 03 2017 |
15715 |
467.51 |
| Feb 03 2017 |
20111 |
467.51 |
| Jan 27 2017 |
15763 |
467.51 |
| Jan 27 2017 |
20136 |
467.51 |
| Jan 20 2017 |
15738 |
467.51 |
| Jan 20 2017 |
20082 |
467.51 |
| Jan 13 2017 |
15747 |
467.51 |
| Jan 13 2017 |
20068 |
467.51 |
| Jan 06 2017 |
15746 |
467.51 |
| Jan 06 2017 |
20067 |
467.51 |
| Dec 30 2016 |
15750 |
467.51 |
| Dec 30 2016 |
20070 |
467.51 |
| Dec 23 2016 |
15750 |
467.51 |
| Dec 23 2016 |
20070 |
467.51 |
| Dec 16 2016 |
15748 |
467.51 |
| Dec 16 2016 |
20069 |
467.51 |
| Dec 09 2016 |
15750 |
467.51 |
| Dec 09 2016 |
20069 |
467.51 |
| Dec 02 2016 |
15750 |
467.51 |
| Dec 02 2016 |
20070 |
467.51 |
| Nov 25 2016 |
15746 |
467.51 |
| Nov 25 2016 |
20067 |
467.51 |
| Nov 18 2016 |
15746 |
467.51 |
| Nov 18 2016 |
20067 |
467.51 |
| Nov 11 2016 |
15746 |
467.51 |
| Nov 11 2016 |
20054 |
467.51 |
| Nov 04 2016 |
15746 |
467.51 |
| Nov 04 2016 |
20054 |
467.51 |
| Oct 28 2016 |
15747 |
467.51 |
| Oct 28 2016 |
20072 |
467.51 |
| Oct 21 2016 |
15759 |
467.51 |
| Oct 21 2016 |
20095 |
467.51 |
| Oct 14 2016 |
15723 |
467.51 |
| Oct 14 2016 |
20085 |
467.51 |
| Oct 07 2016 |
15740 |
467.51 |
| Oct 07 2016 |
20092 |
467.51 |
| Sep 30 2016 |
15779 |
467.51 |
| Sep 30 2016 |
20115 |
467.51 |
| Sep 23 2016 |
15788 |
467.51 |
| Sep 23 2016 |
19961 |
467.51 |
| Sep 16 2016 |
15872 |
467.51 |
| Sep 16 2016 |
19983 |
467.51 |
| Sep 09 2016 |
15956 |
467.51 |
| Sep 09 2016 |
20069 |
467.51 |
| Sep 02 2016 |
16132 |
467.51 |
| Sep 02 2016 |
20220 |
467.51 |
| Aug 26 2016 |
16185 |
467.51 |
| Aug 26 2016 |
20018 |
467.51 |
| Aug 19 2016 |
16221 |
467.51 |
| Aug 19 2016 |
20035 |
467.51 |
| Aug 12 2016 |
16436 |
467.51 |
| Aug 12 2016 |
21821 |
467.51 |
| Aug 05 2016 |
16369 |
467.51 |
| Aug 05 2016 |
21946 |
467.51 |
| Jul 29 2016 |
16419 |
467.51 |
| Jul 29 2016 |
22131 |
467.51 |
| Jul 22 2016 |
16618 |
467.51 |
| Jul 22 2016 |
22357 |
467.51 |
