| Jul 20 2018 |
3206 |
365.57 |
| Jul 20 2018 |
4392 |
365.57 |
| Jul 13 2018 |
2515 |
359.74 |
| Jul 13 2018 |
1637 |
336.12 |
| Jul 13 2018 |
2278 |
335.49 |
| Jul 06 2018 |
2335 |
359.74 |
| Jul 06 2018 |
1500 |
336.12 |
| Jul 06 2018 |
2078 |
335.49 |
| Jun 29 2018 |
2357 |
359.74 |
| Jun 29 2018 |
1513 |
336.12 |
| Jun 29 2018 |
2100 |
335.49 |
| Jun 22 2018 |
2430 |
359.74 |
| Jun 22 2018 |
1604 |
336.12 |
| Jun 22 2018 |
2190 |
335.49 |
| Jun 15 2018 |
2458 |
359.74 |
| Jun 15 2018 |
1667 |
336.12 |
| Jun 15 2018 |
2212 |
335.49 |
| Jun 08 2018 |
2487 |
359.74 |
| Jun 08 2018 |
1723 |
336.12 |
| Jun 08 2018 |
2265 |
335.49 |
| Jun 01 2018 |
2712 |
359.74 |
| Jun 01 2018 |
1724 |
336.12 |
| Jun 01 2018 |
2483 |
335.49 |
| May 25 2018 |
2728 |
359.74 |
| May 25 2018 |
1805 |
336.12 |
| May 25 2018 |
2550 |
335.49 |
| May 18 2018 |
2750 |
359.74 |
| May 18 2018 |
1819 |
336.12 |
| May 18 2018 |
2525 |
335.49 |
| May 11 2018 |
2755 |
359.74 |
| May 11 2018 |
1817 |
336.12 |
| May 11 2018 |
2583 |
335.49 |
| May 04 2018 |
2848 |
359.74 |
| May 04 2018 |
1882 |
336.12 |
| May 04 2018 |
2649 |
335.49 |
| Apr 27 2018 |
2878 |
359.74 |
| Apr 27 2018 |
1903 |
336.12 |
| Apr 27 2018 |
2656 |
335.49 |
| Apr 20 2018 |
2898 |
359.74 |
| Apr 20 2018 |
1944 |
336.12 |
| Apr 20 2018 |
2664 |
335.49 |
| Apr 13 2018 |
2895 |
359.74 |
| Apr 13 2018 |
1932 |
336.12 |
| Apr 13 2018 |
2669 |
335.49 |
| Apr 06 2018 |
2972 |
359.74 |
| Apr 06 2018 |
1941 |
336.12 |
| Apr 06 2018 |
2683 |
335.49 |
| Mar 30 2018 |
3081 |
359.74 |
| Mar 30 2018 |
1961 |
336.12 |
| Mar 30 2018 |
2720 |
335.49 |
| Mar 23 2018 |
3142 |
359.74 |
| Mar 23 2018 |
1971 |
336.12 |
| Mar 23 2018 |
2770 |
335.49 |
| Mar 16 2018 |
3131 |
359.74 |
| Mar 16 2018 |
1985 |
336.12 |
| Mar 16 2018 |
2814 |
335.49 |
| Mar 09 2018 |
3143 |
359.74 |
| Mar 09 2018 |
1971 |
336.12 |
| Mar 09 2018 |
2835 |
335.49 |
| Mar 02 2018 |
3189 |
359.74 |
| Mar 02 2018 |
1980 |
336.12 |
| Mar 02 2018 |
2985 |
335.49 |
| Feb 23 2018 |
3229 |
359.74 |
| Feb 23 2018 |
2004 |
336.12 |
| Feb 23 2018 |
3007 |
335.49 |
| Feb 16 2018 |
3261 |
359.74 |
| Feb 16 2018 |
2011 |
336.12 |
| Feb 16 2018 |
3016 |
335.49 |
| Feb 09 2018 |
3252 |
359.74 |
| Feb 09 2018 |
2020 |
336.12 |
| Feb 09 2018 |
3012 |
335.49 |
| Feb 02 2018 |
3249 |
359.74 |
| Feb 02 2018 |
2020 |
336.12 |
| Feb 02 2018 |
3025 |
335.49 |
| Jan 26 2018 |
3265 |
359.74 |
| Jan 26 2018 |
2020 |
336.12 |
| Jan 26 2018 |
3030 |
335.49 |
| Jan 19 2018 |
3266 |
359.74 |
| Jan 19 2018 |
2020 |
336.12 |
| Jan 19 2018 |
3026 |
335.49 |
| Jan 12 2018 |
3273 |
359.74 |
| Jan 12 2018 |
2034 |
336.12 |
| Jan 12 2018 |
3041 |
335.49 |
| Jan 05 2018 |
3273 |
359.74 |
| Jan 05 2018 |
2036 |
336.12 |
| Jan 05 2018 |
3041 |
335.49 |
| Dec 29 2017 |
3273 |
359.74 |
| Dec 29 2017 |
2036 |
336.12 |
| Dec 29 2017 |
3041 |
335.49 |
| Dec 22 2017 |
3273 |
359.74 |
| Dec 22 2017 |
2036 |
336.12 |
| Dec 22 2017 |
3041 |
335.49 |
| Dec 15 2017 |
3273 |
359.74 |
| Dec 15 2017 |
2040 |
336.12 |
| Dec 15 2017 |
3042 |
335.49 |
| Dec 08 2017 |
3273 |
359.74 |
| Dec 08 2017 |
2040 |
336.12 |
| Dec 08 2017 |
3042 |
335.49 |
| Dec 01 2017 |
3273 |
359.74 |
| Dec 01 2017 |
2040 |
336.12 |
| Dec 01 2017 |
3042 |
335.49 |
| Nov 24 2017 |
3273 |
359.74 |
| Nov 24 2017 |
2040 |
336.12 |
| Nov 24 2017 |
3042 |
335.49 |
| Nov 17 2017 |
3273 |
359.74 |
| Nov 17 2017 |
2040 |
336.12 |
| Nov 17 2017 |
3042 |
335.49 |
| Nov 10 2017 |
3277 |
359.74 |
| Nov 10 2017 |
2040 |
336.12 |
| Nov 10 2017 |
3044 |
335.49 |
| Nov 03 2017 |
3277 |
359.74 |
| Nov 03 2017 |
2040 |
336.12 |
| Nov 03 2017 |
3044 |
335.49 |
| Oct 27 2017 |
3315 |
359.74 |
| Oct 27 2017 |
2040 |
336.12 |
| Oct 27 2017 |
3055 |
335.49 |
| Oct 20 2017 |
3295 |
359.74 |
| Oct 20 2017 |
2044 |
336.12 |
| Oct 20 2017 |
3050 |
335.49 |
| Oct 13 2017 |
3309 |
359.74 |
| Oct 13 2017 |
2045 |
336.12 |
| Oct 13 2017 |
3060 |
335.49 |
| Oct 06 2017 |
3310 |
359.74 |
| Oct 06 2017 |
2045 |
336.12 |
| Oct 06 2017 |
3065 |
335.49 |
| Sep 29 2017 |
3309 |
359.74 |
| Sep 29 2017 |
2045 |
336.12 |
| Sep 29 2017 |
3048 |
335.49 |
| Sep 22 2017 |
3358 |
359.74 |
| Sep 22 2017 |
2047 |
336.12 |
| Sep 22 2017 |
3077 |
335.49 |
| Sep 15 2017 |
3375 |
359.74 |
| Sep 15 2017 |
2071 |
336.12 |
| Sep 15 2017 |
3106 |
335.49 |
| Sep 08 2017 |
3356 |
359.74 |
| Sep 08 2017 |
2097 |
336.12 |
| Sep 08 2017 |
3158 |
335.49 |
| Sep 01 2017 |
3339 |
359.74 |
| Sep 01 2017 |
2113 |
336.12 |
| Sep 01 2017 |
3122 |
335.49 |
| Aug 25 2017 |
3676 |
359.74 |
| Aug 25 2017 |
2125 |
336.12 |
| Aug 25 2017 |
3456 |
335.49 |
| Aug 18 2017 |
3688 |
359.74 |
| Aug 18 2017 |
2156 |
336.12 |
| Aug 18 2017 |
3491 |
335.49 |
| Aug 11 2017 |
3734 |
359.74 |
| Aug 11 2017 |
2152 |
336.12 |
| Aug 11 2017 |
3531 |
335.49 |
| Aug 04 2017 |
3744 |
359.74 |
| Aug 04 2017 |
2194 |
336.12 |
| Aug 04 2017 |
3563 |
335.49 |
| Jul 28 2017 |
2883 |
344.31 |
| Jul 28 2017 |
4255 |
370.08 |
| Jul 28 2017 |
5841 |
363.64 |
| Jul 21 2017 |
2944 |
344.31 |
| Jul 21 2017 |
6213 |
392.8 |
| Jul 21 2017 |
8041 |
383.1 |
| Jul 14 2017 |
4058 |
362.05 |
| Jul 14 2017 |
2970 |
349.47 |
| Jul 14 2017 |
5515 |
359.02 |
| Jul 07 2017 |
4359 |
365.95 |
| Jul 07 2017 |
2999 |
349.36 |
| Jul 07 2017 |
4662 |
348.39 |
| Jun 30 2017 |
4375 |
365.95 |
| Jun 30 2017 |
3021 |
349.36 |
| Jun 30 2017 |
4687 |
348.39 |
| Jun 23 2017 |
4501 |
365.95 |
| Jun 23 2017 |
3799 |
349.36 |
| Jun 23 2017 |
4693 |
348.39 |
| Jun 16 2017 |
4496 |
365.95 |
| Jun 16 2017 |
3914 |
349.36 |
| Jun 16 2017 |
4740 |
348.39 |
| Jun 09 2017 |
4357 |
365.95 |
| Jun 09 2017 |
3988 |
349.36 |
| Jun 09 2017 |
4627 |
348.39 |
| Jun 02 2017 |
4545 |
365.95 |
| Jun 02 2017 |
4012 |
349.36 |
| Jun 02 2017 |
4772 |
348.39 |
| May 26 2017 |
4551 |
365.95 |
| May 26 2017 |
4057 |
349.36 |
| May 26 2017 |
4811 |
348.39 |
| May 19 2017 |
4655 |
365.95 |
| May 19 2017 |
4047 |
349.36 |
| May 19 2017 |
4842 |
348.39 |
| May 12 2017 |
4715 |
365.95 |
| May 12 2017 |
4121 |
349.36 |
| May 12 2017 |
4881 |
348.39 |
| May 05 2017 |
4763 |
365.95 |
| May 05 2017 |
4206 |
349.36 |
| May 05 2017 |
4933 |
348.39 |
| Apr 28 2017 |
4789 |
365.95 |
| Apr 28 2017 |
4115 |
349.36 |
| Apr 28 2017 |
4937 |
348.39 |
| Apr 21 2017 |
4867 |
365.95 |
| Apr 21 2017 |
4215 |
349.36 |
| Apr 21 2017 |
4979 |
348.39 |
| Apr 14 2017 |
4911 |
365.95 |
| Apr 14 2017 |
4267 |
349.36 |
| Apr 14 2017 |
5032 |
348.39 |
| Apr 07 2017 |
4863 |
365.95 |
| Apr 07 2017 |
4338 |
349.36 |
| Apr 07 2017 |
4925 |
348.39 |
| Mar 31 2017 |
4931 |
365.95 |
| Mar 31 2017 |
4471 |
349.36 |
| Mar 31 2017 |
5021 |
348.39 |
| Mar 24 2017 |
4842 |
365.95 |
| Mar 24 2017 |
4400 |
349.36 |
| Mar 24 2017 |
4972 |
348.39 |
| Mar 17 2017 |
4908 |
365.95 |
| Mar 17 2017 |
4459 |
349.36 |
| Mar 17 2017 |
4998 |
348.39 |
| Mar 10 2017 |
4939 |
365.95 |
| Mar 10 2017 |
4496 |
349.36 |
| Mar 10 2017 |
5066 |
348.39 |
| Mar 03 2017 |
4957 |
365.95 |
| Mar 03 2017 |
4471 |
349.36 |
| Mar 03 2017 |
5098 |
348.39 |
| Feb 24 2017 |
4993 |
365.95 |
| Feb 24 2017 |
4460 |
349.36 |
| Feb 24 2017 |
5118 |
348.39 |
| Feb 17 2017 |
5020 |
365.95 |
| Feb 17 2017 |
4312 |
349.36 |
| Feb 17 2017 |
5144 |
348.39 |
| Feb 10 2017 |
5065 |
365.95 |
| Feb 10 2017 |
4323 |
349.36 |
| Feb 10 2017 |
5160 |
348.39 |
| Feb 03 2017 |
5078 |
365.95 |
| Feb 03 2017 |
4333 |
349.36 |
| Feb 03 2017 |
5177 |
348.39 |
| Jan 27 2017 |
5064 |
365.95 |
| Jan 27 2017 |
4348 |
349.36 |
| Jan 27 2017 |
5187 |
348.39 |
| Jan 20 2017 |
5065 |
365.95 |
| Jan 20 2017 |
4355 |
349.36 |
| Jan 20 2017 |
5196 |
348.39 |
| Jan 13 2017 |
5068 |
365.95 |
| Jan 13 2017 |
4356 |
349.36 |
| Jan 13 2017 |
5201 |
348.39 |
| Jan 06 2017 |
5068 |
365.95 |
| Jan 06 2017 |
4359 |
349.36 |
| Jan 06 2017 |
5196 |
348.39 |
| Dec 30 2016 |
5068 |
365.95 |
| Dec 30 2016 |
4360 |
349.36 |
| Dec 30 2016 |
5198 |
348.39 |
| Dec 23 2016 |
5068 |
365.95 |
| Dec 23 2016 |
4360 |
349.36 |
| Dec 23 2016 |
5198 |
348.39 |
| Dec 16 2016 |
5068 |
365.95 |
| Dec 16 2016 |
4357 |
349.36 |
| Dec 16 2016 |
5198 |
348.39 |
| Dec 09 2016 |
5067 |
365.95 |
| Dec 09 2016 |
4356 |
349.36 |
| Dec 09 2016 |
5198 |
348.39 |
| Dec 02 2016 |
5067 |
365.95 |
| Dec 02 2016 |
4356 |
349.36 |
| Dec 02 2016 |
5198 |
348.39 |
| Nov 25 2016 |
5067 |
365.95 |
| Nov 25 2016 |
4354 |
349.36 |
| Nov 25 2016 |
5195 |
348.39 |
| Nov 18 2016 |
5067 |
365.95 |
| Nov 18 2016 |
4354 |
349.36 |
| Nov 18 2016 |
5195 |
348.39 |
| Nov 11 2016 |
5063 |
365.95 |
| Nov 11 2016 |
4354 |
349.36 |
| Nov 11 2016 |
5191 |
348.39 |
| Nov 04 2016 |
5063 |
365.95 |
| Nov 04 2016 |
4354 |
349.36 |
| Nov 04 2016 |
5191 |
348.39 |
| Oct 28 2016 |
5074 |
365.95 |
| Oct 28 2016 |
4355 |
349.36 |
| Oct 28 2016 |
5194 |
348.39 |
| Oct 21 2016 |
5080 |
365.95 |
| Oct 21 2016 |
4357 |
349.36 |
| Oct 21 2016 |
5199 |
348.39 |
| Oct 14 2016 |
5088 |
365.95 |
| Oct 14 2016 |
4376 |
349.36 |
| Oct 14 2016 |
5221 |
348.39 |
| Oct 07 2016 |
5087 |
365.95 |
| Oct 07 2016 |
4376 |
349.36 |
| Oct 07 2016 |
5226 |
348.39 |
| Sep 30 2016 |
5093 |
365.95 |
| Sep 30 2016 |
4380 |
349.36 |
| Sep 30 2016 |
5229 |
348.39 |
| Sep 23 2016 |
5054 |
365.95 |
| Sep 23 2016 |
4382 |
349.36 |
| Sep 23 2016 |
5205 |
348.39 |
| Sep 16 2016 |
5033 |
365.95 |
| Sep 16 2016 |
4413 |
349.36 |
| Sep 16 2016 |
5222 |
348.39 |
| Sep 09 2016 |
5110 |
365.95 |
| Sep 09 2016 |
4469 |
349.36 |
| Sep 09 2016 |
5259 |
348.39 |
| Sep 02 2016 |
5124 |
365.95 |
| Sep 02 2016 |
4549 |
349.36 |
| Sep 02 2016 |
5332 |
348.39 |
| Aug 26 2016 |
4812 |
365.95 |
| Aug 26 2016 |
4576 |
349.36 |
| Aug 26 2016 |
5018 |
348.39 |
| Aug 19 2016 |
4832 |
365.95 |
| Aug 19 2016 |
4586 |
349.36 |
| Aug 19 2016 |
5046 |
348.39 |
| Aug 12 2016 |
4828 |
365.95 |
| Aug 12 2016 |
4635 |
349.36 |
| Aug 12 2016 |
5903 |
348.39 |
| Aug 05 2016 |
4895 |
365.95 |
| Aug 05 2016 |
4681 |
349.36 |
| Aug 05 2016 |
6021 |
348.39 |
| Jul 29 2016 |
4787 |
365.95 |
| Jul 29 2016 |
4711 |
349.36 |
| Jul 29 2016 |
6049 |
348.39 |
| Jul 22 2016 |
4916 |
365.95 |
| Jul 22 2016 |
5740 |
360.76 |
| Jul 22 2016 |
7100 |
357.92 |
