| Jul 14 2017 |
13190 |
462.03 |
| Jul 14 2017 |
18644 |
462.03 |
| Jul 07 2017 |
13664 |
466.15 |
| Jul 07 2017 |
19276 |
466.15 |
| Jun 30 2017 |
13758 |
466.15 |
| Jun 30 2017 |
19348 |
466.15 |
| Jun 23 2017 |
14822 |
466.15 |
| Jun 23 2017 |
19480 |
466.15 |
| Jun 16 2017 |
14910 |
466.15 |
| Jun 16 2017 |
19500 |
466.15 |
| Jun 09 2017 |
14992 |
466.15 |
| Jun 09 2017 |
19369 |
466.15 |
| Jun 02 2017 |
14998 |
466.15 |
| Jun 02 2017 |
19636 |
466.15 |
| May 26 2017 |
15121 |
466.15 |
| May 26 2017 |
19687 |
466.15 |
| May 19 2017 |
15125 |
466.15 |
| May 19 2017 |
19916 |
466.15 |
| May 12 2017 |
15288 |
466.15 |
| May 12 2017 |
20031 |
466.15 |
| May 05 2017 |
15240 |
466.15 |
| May 05 2017 |
20020 |
466.15 |
| Apr 28 2017 |
15007 |
466.15 |
| Apr 28 2017 |
19768 |
466.15 |
| Apr 21 2017 |
15252 |
466.15 |
| Apr 21 2017 |
19969 |
466.15 |
| Apr 14 2017 |
15299 |
466.15 |
| Apr 14 2017 |
19967 |
466.15 |
| Apr 07 2017 |
15421 |
466.15 |
| Apr 07 2017 |
19709 |
466.15 |
| Mar 31 2017 |
15764 |
466.15 |
| Mar 31 2017 |
19897 |
466.15 |
| Mar 24 2017 |
15631 |
466.15 |
| Mar 24 2017 |
19637 |
466.15 |
| Mar 17 2017 |
15732 |
466.15 |
| Mar 17 2017 |
19817 |
466.15 |
| Mar 10 2017 |
15870 |
466.15 |
| Mar 10 2017 |
19872 |
466.15 |
| Mar 03 2017 |
15782 |
466.15 |
| Mar 03 2017 |
19773 |
466.15 |
| Feb 24 2017 |
15722 |
466.15 |
| Feb 24 2017 |
19810 |
466.15 |
| Feb 17 2017 |
15540 |
466.15 |
| Feb 17 2017 |
19836 |
466.15 |
| Feb 10 2017 |
15581 |
466.15 |
| Feb 10 2017 |
19927 |
466.15 |
| Feb 03 2017 |
15585 |
466.15 |
| Feb 03 2017 |
19900 |
466.15 |
| Jan 27 2017 |
15630 |
466.15 |
| Jan 27 2017 |
19919 |
466.15 |
| Jan 20 2017 |
15604 |
466.15 |
| Jan 20 2017 |
19860 |
466.15 |
| Jan 13 2017 |
15613 |
466.15 |
| Jan 13 2017 |
19846 |
466.15 |
| Jan 06 2017 |
15613 |
466.15 |
| Jan 06 2017 |
19842 |
466.15 |
| Dec 30 2016 |
15617 |
466.15 |
| Dec 30 2016 |
19845 |
466.15 |
| Dec 23 2016 |
15617 |
466.15 |
| Dec 23 2016 |
19845 |
466.15 |
| Dec 16 2016 |
15613 |
466.15 |
| Dec 16 2016 |
19844 |
466.15 |
| Dec 09 2016 |
15615 |
466.15 |
| Dec 09 2016 |
19845 |
466.15 |
| Dec 02 2016 |
15615 |
466.15 |
| Dec 02 2016 |
19846 |
466.15 |
| Nov 25 2016 |
15611 |
466.15 |
| Nov 25 2016 |
19843 |
466.15 |
| Nov 18 2016 |
15611 |
466.15 |
| Nov 18 2016 |
19843 |
466.15 |
| Nov 11 2016 |
15611 |
466.15 |
| Nov 11 2016 |
19830 |
466.15 |
| Nov 04 2016 |
15611 |
466.15 |
| Nov 04 2016 |
19830 |
466.15 |
| Oct 28 2016 |
15612 |
466.15 |
| Oct 28 2016 |
19848 |
466.15 |
| Oct 21 2016 |
15623 |
466.15 |
| Oct 21 2016 |
19869 |
466.15 |
| Oct 14 2016 |
15588 |
466.15 |
| Oct 14 2016 |
19863 |
466.15 |
| Oct 07 2016 |
15605 |
466.15 |
| Oct 07 2016 |
19869 |
466.15 |
| Sep 30 2016 |
15644 |
466.15 |
| Sep 30 2016 |
19890 |
466.15 |
| Sep 23 2016 |
15650 |
466.15 |
| Sep 23 2016 |
19736 |
466.15 |
| Sep 16 2016 |
15734 |
466.15 |
| Sep 16 2016 |
19764 |
466.15 |
| Sep 09 2016 |
15819 |
466.15 |
| Sep 09 2016 |
19855 |
466.15 |
| Sep 02 2016 |
15991 |
466.15 |
| Sep 02 2016 |
20010 |
466.15 |
| Aug 26 2016 |
16044 |
466.15 |
| Aug 26 2016 |
19799 |
466.15 |
| Aug 19 2016 |
16078 |
466.15 |
| Aug 19 2016 |
19818 |
466.15 |
| Aug 12 2016 |
16290 |
466.15 |
| Aug 12 2016 |
21599 |
466.15 |
| Aug 05 2016 |
16227 |
466.15 |
| Aug 05 2016 |
21731 |
466.15 |
| Jul 29 2016 |
16285 |
466.15 |
| Jul 29 2016 |
21921 |
466.15 |
| Jul 22 2016 |
16485 |
466.15 |
| Jul 22 2016 |
22144 |
466.15 |
