| Apr 20 2018 |
19338 |
549.88 |
| Apr 20 2018 |
26226 |
549.88 |
| Apr 13 2018 |
19315 |
549.88 |
| Apr 13 2018 |
26105 |
549.88 |
| Apr 06 2018 |
19195 |
549.88 |
| Apr 06 2018 |
26222 |
549.88 |
| Mar 30 2018 |
19333 |
549.88 |
| Mar 30 2018 |
26584 |
549.88 |
| Mar 23 2018 |
19335 |
549.88 |
| Mar 23 2018 |
26794 |
549.88 |
| Mar 16 2018 |
19409 |
549.88 |
| Mar 16 2018 |
26776 |
549.88 |
| Mar 09 2018 |
19253 |
549.88 |
| Mar 09 2018 |
26713 |
549.88 |
| Mar 02 2018 |
19466 |
549.88 |
| Mar 02 2018 |
27021 |
549.88 |
| Feb 23 2018 |
19668 |
549.88 |
| Feb 23 2018 |
27230 |
549.88 |
| Feb 16 2018 |
19610 |
549.88 |
| Feb 16 2018 |
27215 |
549.88 |
| Feb 09 2018 |
19634 |
549.88 |
| Feb 09 2018 |
26898 |
549.88 |
| Feb 02 2018 |
19586 |
549.88 |
| Feb 02 2018 |
26778 |
549.88 |
| Jan 26 2018 |
19616 |
549.88 |
| Jan 26 2018 |
26833 |
549.88 |
| Jan 19 2018 |
19624 |
549.88 |
| Jan 19 2018 |
26829 |
549.88 |
| Jan 12 2018 |
19607 |
549.88 |
| Jan 12 2018 |
26832 |
549.88 |
| Jan 05 2018 |
19640 |
549.88 |
| Jan 05 2018 |
26857 |
549.88 |
| Dec 29 2017 |
19641 |
549.88 |
| Dec 29 2017 |
26857 |
549.88 |
| Dec 22 2017 |
19643 |
549.88 |
| Dec 22 2017 |
26859 |
549.88 |
| Dec 15 2017 |
19631 |
549.88 |
| Dec 15 2017 |
26852 |
549.88 |
| Dec 08 2017 |
19631 |
549.88 |
| Dec 08 2017 |
26852 |
549.88 |
| Dec 01 2017 |
19631 |
549.88 |
| Dec 01 2017 |
26852 |
549.88 |
| Nov 24 2017 |
19631 |
549.88 |
| Nov 24 2017 |
26852 |
549.88 |
| Nov 17 2017 |
19631 |
549.88 |
| Nov 17 2017 |
26853 |
549.88 |
| Nov 10 2017 |
19631 |
549.88 |
| Nov 10 2017 |
26877 |
549.88 |
| Nov 03 2017 |
19632 |
549.88 |
| Nov 03 2017 |
26878 |
549.88 |
| Oct 27 2017 |
19632 |
549.88 |
| Oct 27 2017 |
26907 |
549.88 |
| Oct 20 2017 |
19660 |
549.88 |
| Oct 20 2017 |
26829 |
549.88 |
| Oct 13 2017 |
19660 |
549.88 |
| Oct 13 2017 |
26869 |
549.88 |
| Oct 06 2017 |
19647 |
549.88 |
| Oct 06 2017 |
26859 |
549.88 |
| Sep 29 2017 |
19669 |
549.88 |
| Sep 29 2017 |
26771 |
549.88 |
| Sep 22 2017 |
19652 |
549.88 |
| Sep 22 2017 |
27053 |
549.88 |
| Sep 15 2017 |
19742 |
549.88 |
| Sep 15 2017 |
27105 |
549.88 |
| Sep 08 2017 |
19753 |
549.88 |
| Sep 08 2017 |
27229 |
549.88 |
| Sep 01 2017 |
20026 |
549.88 |
| Sep 01 2017 |
27355 |
549.88 |
| Aug 25 2017 |
20062 |
549.88 |
| Aug 25 2017 |
27743 |
549.88 |
| Aug 18 2017 |
20092 |
549.88 |
| Aug 18 2017 |
27866 |
549.88 |
| Aug 11 2017 |
20025 |
549.88 |
| Aug 11 2017 |
27910 |
549.88 |
| Aug 04 2017 |
20190 |
549.88 |
| Aug 04 2017 |
28199 |
549.88 |
| Jul 28 2017 |
20270 |
549.88 |
| Jul 28 2017 |
28393 |
549.88 |
| Jul 21 2017 |
20397 |
549.88 |
| Jul 21 2017 |
28545 |
549.88 |
| Jul 14 2017 |
20677 |
546.31 |
| Jul 14 2017 |
20534 |
549.88 |
| Jul 14 2017 |
28558 |
548.1 |
| Jul 07 2017 |
20772 |
546.31 |
| Jul 07 2017 |
20578 |
549.88 |
| Jul 07 2017 |
28658 |
548.1 |
| Jun 30 2017 |
20798 |
546.31 |
| Jun 30 2017 |
20710 |
549.88 |
| Jun 30 2017 |
28740 |
548.1 |
| Jun 23 2017 |
21048 |
546.31 |
| Jun 23 2017 |
21820 |
549.88 |
| Jun 23 2017 |
28922 |
548.1 |
| Jun 16 2017 |
21063 |
546.31 |
| Jun 16 2017 |
21858 |
549.88 |
| Jun 16 2017 |
28916 |
548.1 |
| Jun 09 2017 |
20970 |
546.31 |
| Jun 09 2017 |
21953 |
549.88 |
| Jun 09 2017 |
28826 |
548.1 |
| Jun 02 2017 |
21427 |
546.31 |
| Jun 02 2017 |
21992 |
549.88 |
| Jun 02 2017 |
29209 |
548.1 |
| May 26 2017 |
21490 |
546.31 |
| May 26 2017 |
22222 |
549.88 |
| May 26 2017 |
29386 |
548.1 |
| May 19 2017 |
22066 |
546.31 |
| May 19 2017 |
22265 |
549.88 |
| May 19 2017 |
29786 |
548.1 |
| May 12 2017 |
22183 |
546.31 |
| May 12 2017 |
22414 |
549.88 |
| May 12 2017 |
29903 |
548.1 |
| May 05 2017 |
22141 |
546.31 |
| May 05 2017 |
22349 |
549.88 |
| May 05 2017 |
29835 |
548.1 |
| Apr 28 2017 |
21881 |
546.31 |
| Apr 28 2017 |
29285 |
546.31 |
| Apr 21 2017 |
22233 |
546.31 |
| Apr 21 2017 |
29598 |
546.31 |
| Apr 14 2017 |
22494 |
546.31 |
| Apr 14 2017 |
29576 |
546.31 |
| Apr 07 2017 |
22286 |
546.31 |
| Apr 07 2017 |
29261 |
546.31 |
| Mar 31 2017 |
22298 |
546.31 |
| Mar 31 2017 |
29483 |
546.31 |
| Mar 24 2017 |
21845 |
546.31 |
| Mar 24 2017 |
28990 |
546.31 |
| Mar 17 2017 |
22152 |
546.31 |
| Mar 17 2017 |
29182 |
546.31 |
| Mar 10 2017 |
22111 |
546.31 |
| Mar 10 2017 |
29185 |
546.31 |
| Mar 03 2017 |
21890 |
546.31 |
| Mar 03 2017 |
29023 |
546.31 |
| Feb 24 2017 |
22117 |
546.31 |
| Feb 24 2017 |
29048 |
546.31 |
| Feb 17 2017 |
22027 |
546.31 |
| Feb 17 2017 |
28964 |
546.31 |
| Feb 10 2017 |
22293 |
546.31 |
| Feb 10 2017 |
29085 |
546.31 |
| Feb 03 2017 |
22242 |
546.31 |
| Feb 03 2017 |
29033 |
546.31 |
| Jan 27 2017 |
22222 |
546.31 |
| Jan 27 2017 |
29026 |
546.31 |
| Jan 20 2017 |
22169 |
546.31 |
| Jan 20 2017 |
28989 |
546.31 |
| Jan 13 2017 |
22136 |
546.31 |
| Jan 13 2017 |
28970 |
546.31 |
| Jan 06 2017 |
22136 |
546.31 |
| Jan 06 2017 |
28973 |
546.31 |
| Dec 30 2016 |
22137 |
546.31 |
| Dec 30 2016 |
28984 |
546.31 |
| Dec 23 2016 |
22137 |
546.31 |
| Dec 23 2016 |
28984 |
546.31 |
| Dec 16 2016 |
22137 |
546.31 |
| Dec 16 2016 |
28977 |
546.31 |
| Dec 09 2016 |
22130 |
546.31 |
| Dec 09 2016 |
28973 |
546.31 |
| Dec 02 2016 |
22130 |
546.31 |
| Dec 02 2016 |
28974 |
546.31 |
| Nov 25 2016 |
22130 |
546.31 |
| Nov 25 2016 |
28971 |
546.31 |
| Nov 18 2016 |
22130 |
546.31 |
| Nov 18 2016 |
28971 |
546.31 |
| Nov 11 2016 |
22087 |
546.31 |
| Nov 11 2016 |
28940 |
546.31 |
| Nov 04 2016 |
22087 |
546.31 |
| Nov 04 2016 |
28940 |
546.31 |
| Oct 28 2016 |
22100 |
546.31 |
| Oct 28 2016 |
28953 |
546.31 |
| Oct 21 2016 |
22127 |
546.31 |
| Oct 21 2016 |
28968 |
546.31 |
| Oct 14 2016 |
22144 |
546.31 |
| Oct 14 2016 |
28930 |
546.31 |
| Oct 07 2016 |
22176 |
546.31 |
| Oct 07 2016 |
28976 |
546.31 |
| Sep 30 2016 |
22190 |
546.31 |
| Sep 30 2016 |
29019 |
546.31 |
| Sep 23 2016 |
21897 |
546.31 |
| Sep 23 2016 |
28829 |
546.31 |
| Sep 16 2016 |
21801 |
546.31 |
| Sep 16 2016 |
28848 |
546.31 |
| Sep 09 2016 |
21909 |
546.31 |
| Sep 09 2016 |
28932 |
546.31 |
| Sep 02 2016 |
21964 |
546.31 |
| Sep 02 2016 |
29090 |
546.31 |
| Aug 26 2016 |
21780 |
546.31 |
| Aug 26 2016 |
28896 |
546.31 |
| Aug 19 2016 |
21799 |
546.31 |
| Aug 19 2016 |
28895 |
546.31 |
| Aug 12 2016 |
21871 |
546.31 |
| Aug 12 2016 |
31253 |
546.31 |
| Aug 05 2016 |
21931 |
546.31 |
| Aug 05 2016 |
31367 |
546.31 |
| Jul 29 2016 |
21795 |
546.31 |
| Jul 29 2016 |
31616 |
546.31 |
| Jul 22 2016 |
21938 |
546.31 |
| Jul 22 2016 |
31892 |
546.31 |
