| Jul 20 2018 |
18825 |
554.7 |
| Jul 20 2018 |
25333 |
554.7 |
| Jul 13 2018 |
18589 |
554.7 |
| Jul 13 2018 |
25111 |
554.7 |
| Jul 06 2018 |
10773 |
457.47 |
| Jul 06 2018 |
13703 |
485.69 |
| Jul 06 2018 |
17132 |
476.28 |
| Jun 29 2018 |
10774 |
457.47 |
| Jun 29 2018 |
13706 |
485.69 |
| Jun 29 2018 |
17154 |
476.28 |
| Jun 22 2018 |
10996 |
457.47 |
| Jun 22 2018 |
14019 |
485.69 |
| Jun 22 2018 |
17446 |
476.28 |
| Jun 15 2018 |
11064 |
457.47 |
| Jun 15 2018 |
13967 |
485.69 |
| Jun 15 2018 |
17490 |
476.28 |
| Jun 08 2018 |
11119 |
457.47 |
| Jun 08 2018 |
14118 |
485.69 |
| Jun 08 2018 |
17657 |
476.28 |
| Jun 01 2018 |
11482 |
457.47 |
| Jun 01 2018 |
14223 |
485.69 |
| Jun 01 2018 |
18026 |
476.28 |
| May 25 2018 |
11527 |
457.47 |
| May 25 2018 |
14296 |
485.69 |
| May 25 2018 |
18206 |
476.28 |
| May 18 2018 |
11619 |
457.47 |
| May 18 2018 |
14315 |
485.69 |
| May 18 2018 |
18273 |
476.28 |
| May 11 2018 |
11656 |
457.47 |
| May 11 2018 |
14249 |
485.69 |
| May 11 2018 |
18383 |
476.28 |
| May 04 2018 |
11877 |
457.47 |
| May 04 2018 |
13106 |
471.07 |
| May 04 2018 |
17547 |
467.67 |
| Apr 27 2018 |
11816 |
457.47 |
| Apr 27 2018 |
13123 |
471.07 |
| Apr 27 2018 |
17448 |
467.67 |
| Apr 20 2018 |
11841 |
457.47 |
| Apr 20 2018 |
13265 |
471.07 |
| Apr 20 2018 |
17530 |
467.67 |
| Apr 13 2018 |
11723 |
457.47 |
| Apr 13 2018 |
13228 |
471.07 |
| Apr 13 2018 |
17455 |
467.67 |
| Apr 06 2018 |
11976 |
457.47 |
| Apr 06 2018 |
13145 |
471.07 |
| Apr 06 2018 |
17552 |
467.67 |
| Mar 30 2018 |
12256 |
457.47 |
| Mar 30 2018 |
13254 |
471.07 |
| Mar 30 2018 |
17805 |
467.67 |
| Mar 23 2018 |
12429 |
457.47 |
| Mar 23 2018 |
13264 |
471.07 |
| Mar 23 2018 |
17976 |
467.67 |
| Mar 16 2018 |
12289 |
457.47 |
| Mar 16 2018 |
13280 |
471.07 |
| Mar 16 2018 |
17918 |
467.67 |
| Mar 09 2018 |
12262 |
457.47 |
| Mar 09 2018 |
13181 |
471.07 |
| Mar 09 2018 |
17892 |
467.67 |
| Mar 02 2018 |
12319 |
457.47 |
| Mar 02 2018 |
13299 |
471.07 |
| Mar 02 2018 |
18138 |
467.67 |
| Feb 23 2018 |
12438 |
457.47 |
| Feb 23 2018 |
13424 |
471.07 |
| Feb 23 2018 |
18297 |
467.67 |
| Feb 16 2018 |
12459 |
457.47 |
| Feb 16 2018 |
13387 |
471.07 |
| Feb 16 2018 |
18256 |
467.67 |
| Feb 09 2018 |
12319 |
457.47 |
| Feb 09 2018 |
13410 |
471.07 |
| Feb 09 2018 |
18092 |
467.67 |
| Feb 02 2018 |
12278 |
457.47 |
| Feb 02 2018 |
13353 |
471.07 |
| Feb 02 2018 |
18001 |
467.67 |
| Jan 26 2018 |
12320 |
457.47 |
| Jan 26 2018 |
13383 |
471.07 |
| Jan 26 2018 |
18034 |
467.67 |
| Jan 19 2018 |
12331 |
457.47 |
| Jan 19 2018 |
13385 |
471.07 |
| Jan 19 2018 |
18040 |
467.67 |
| Jan 12 2018 |
12355 |
457.47 |
| Jan 12 2018 |
13360 |
471.07 |
| Jan 12 2018 |
18035 |
467.67 |
| Jan 05 2018 |
12355 |
457.47 |
| Jan 05 2018 |
13394 |
471.07 |
| Jan 05 2018 |
18061 |
467.67 |
| Dec 29 2017 |
12355 |
457.47 |
| Dec 29 2017 |
13395 |
471.07 |
| Dec 29 2017 |
18061 |
467.67 |
| Dec 22 2017 |
12355 |
457.47 |
| Dec 22 2017 |
13397 |
471.07 |
| Dec 22 2017 |
18063 |
467.67 |
| Dec 15 2017 |
12355 |
457.47 |
| Dec 15 2017 |
13389 |
471.07 |
| Dec 15 2017 |
18058 |
467.67 |
| Dec 08 2017 |
12355 |
457.47 |
| Dec 08 2017 |
13389 |
471.07 |
| Dec 08 2017 |
18058 |
467.67 |
| Dec 01 2017 |
12355 |
457.47 |
| Dec 01 2017 |
13389 |
471.07 |
| Dec 01 2017 |
18058 |
467.67 |
| Nov 24 2017 |
12355 |
457.47 |
| Nov 24 2017 |
13389 |
471.07 |
| Nov 24 2017 |
18058 |
467.67 |
| Nov 17 2017 |
12355 |
457.47 |
| Nov 17 2017 |
13389 |
471.07 |
| Nov 17 2017 |
18059 |
467.67 |
| Nov 10 2017 |
12366 |
457.47 |
| Nov 10 2017 |
13389 |
471.07 |
| Nov 10 2017 |
18068 |
467.67 |
| Nov 03 2017 |
12366 |
457.47 |
| Nov 03 2017 |
13390 |
471.07 |
| Nov 03 2017 |
18069 |
467.67 |
| Oct 27 2017 |
12398 |
457.47 |
| Oct 27 2017 |
13390 |
471.07 |
| Oct 27 2017 |
18103 |
467.67 |
| Oct 20 2017 |
12319 |
457.47 |
| Oct 20 2017 |
13408 |
471.07 |
| Oct 20 2017 |
18041 |
467.67 |
| Oct 13 2017 |
12357 |
457.47 |
| Oct 13 2017 |
13408 |
471.07 |
| Oct 13 2017 |
18067 |
467.67 |
| Oct 06 2017 |
12354 |
457.47 |
| Oct 06 2017 |
13397 |
471.07 |
| Oct 06 2017 |
18062 |
467.67 |
| Sep 29 2017 |
12352 |
457.47 |
| Sep 29 2017 |
13414 |
471.07 |
| Sep 29 2017 |
17976 |
467.67 |
| Sep 22 2017 |
12530 |
457.47 |
| Sep 22 2017 |
13409 |
471.07 |
| Sep 22 2017 |
18150 |
467.67 |
| Sep 15 2017 |
12535 |
457.47 |
| Sep 15 2017 |
13493 |
471.07 |
| Sep 15 2017 |
18226 |
467.67 |
| Sep 08 2017 |
12465 |
457.47 |
| Sep 08 2017 |
11571 |
451.51 |
| Sep 08 2017 |
16313 |
452.7 |
| Sep 01 2017 |
12499 |
457.47 |
| Sep 01 2017 |
10288 |
437.29 |
| Sep 01 2017 |
11642 |
417.84 |
| Aug 25 2017 |
12852 |
457.47 |
| Aug 25 2017 |
10299 |
437.29 |
| Aug 25 2017 |
11976 |
417.84 |
| Aug 18 2017 |
12888 |
457.47 |
| Aug 18 2017 |
5383 |
385.55 |
| Aug 18 2017 |
7957 |
385.55 |
| Aug 11 2017 |
12953 |
457.47 |
| Aug 11 2017 |
5351 |
385.55 |
| Aug 11 2017 |
8005 |
385.55 |
| Aug 04 2017 |
1552 |
327.39 |
| Aug 04 2017 |
8694 |
415.99 |
| Aug 04 2017 |
5413 |
385.55 |
| Aug 04 2017 |
6362 |
369.6 |
| Jul 28 2017 |
1561 |
327.39 |
| Jul 28 2017 |
8769 |
415.99 |
| Jul 28 2017 |
5456 |
385.55 |
| Jul 28 2017 |
6443 |
369.6 |
| Jul 21 2017 |
1601 |
327.39 |
| Jul 21 2017 |
8871 |
415.99 |
| Jul 21 2017 |
5543 |
385.55 |
| Jul 21 2017 |
6526 |
369.6 |
| Jul 14 2017 |
1674 |
327.39 |
| Jul 14 2017 |
8930 |
415.99 |
| Jul 14 2017 |
5598 |
385.55 |
| Jul 14 2017 |
6578 |
369.6 |
| Jul 07 2017 |
1703 |
327.39 |
| Jul 07 2017 |
4963 |
374.51 |
| Jul 07 2017 |
6022 |
389.6 |
| Jul 07 2017 |
6614 |
369.6 |
| Jun 30 2017 |
1695 |
327.39 |
| Jun 30 2017 |
4986 |
374.51 |
| Jun 30 2017 |
6061 |
389.6 |
| Jun 30 2017 |
6630 |
369.6 |
| Jun 23 2017 |
1718 |
327.39 |
| Jun 23 2017 |
5118 |
374.51 |
| Jun 23 2017 |
6990 |
389.6 |
| Jun 23 2017 |
6690 |
369.6 |
| Jun 16 2017 |
1709 |
327.39 |
| Jun 16 2017 |
5117 |
374.51 |
| Jun 16 2017 |
7113 |
389.6 |
| Jun 16 2017 |
6734 |
369.6 |
| Jun 09 2017 |
1733 |
327.39 |
| Jun 09 2017 |
4978 |
374.51 |
| Jun 09 2017 |
7165 |
389.6 |
| Jun 09 2017 |
6633 |
369.6 |
| Jun 02 2017 |
1734 |
327.39 |
| Jun 02 2017 |
5197 |
374.51 |
| Jun 02 2017 |
7185 |
389.6 |
| Jun 02 2017 |
6810 |
369.6 |
| May 26 2017 |
1757 |
327.39 |
| May 26 2017 |
5231 |
374.51 |
| May 26 2017 |
7249 |
389.6 |
| May 26 2017 |
6824 |
369.6 |
| May 19 2017 |
1807 |
327.39 |
| May 19 2017 |
5347 |
374.51 |
| May 19 2017 |
7268 |
389.6 |
| May 19 2017 |
6894 |
369.6 |
| May 12 2017 |
1833 |
327.39 |
| May 12 2017 |
5399 |
374.51 |
| May 12 2017 |
7429 |
389.6 |
| May 12 2017 |
6960 |
369.6 |
| May 05 2017 |
1941 |
327.39 |
| May 05 2017 |
5447 |
374.51 |
| May 05 2017 |
7474 |
389.6 |
| May 05 2017 |
7046 |
369.6 |
| Apr 28 2017 |
1937 |
327.39 |
| Apr 28 2017 |
5436 |
374.51 |
| Apr 28 2017 |
7327 |
389.6 |
| Apr 28 2017 |
7032 |
369.6 |
| Apr 21 2017 |
1957 |
327.39 |
| Apr 21 2017 |
5527 |
374.51 |
| Apr 21 2017 |
7480 |
389.6 |
| Apr 21 2017 |
7107 |
369.6 |
| Apr 14 2017 |
2048 |
327.39 |
| Apr 14 2017 |
5604 |
374.51 |
| Apr 14 2017 |
7515 |
389.6 |
| Apr 14 2017 |
7175 |
369.6 |
| Apr 07 2017 |
2028 |
327.39 |
| Apr 07 2017 |
5566 |
374.51 |
| Apr 07 2017 |
7604 |
389.6 |
| Apr 07 2017 |
7047 |
369.6 |
| Mar 31 2017 |
2088 |
327.39 |
| Mar 31 2017 |
5637 |
374.51 |
| Mar 31 2017 |
7839 |
389.6 |
| Mar 31 2017 |
7181 |
369.6 |
| Mar 24 2017 |
2035 |
327.39 |
| Mar 24 2017 |
5554 |
374.51 |
| Mar 24 2017 |
7763 |
389.6 |
| Mar 24 2017 |
7095 |
369.6 |
| Mar 17 2017 |
2053 |
327.39 |
| Mar 17 2017 |
5629 |
374.51 |
| Mar 17 2017 |
7840 |
389.6 |
| Mar 17 2017 |
7135 |
369.6 |
| Mar 10 2017 |
2054 |
327.39 |
| Mar 10 2017 |
5651 |
374.51 |
| Mar 10 2017 |
7947 |
389.6 |
| Mar 10 2017 |
7183 |
369.6 |
| Mar 03 2017 |
2049 |
327.39 |
| Mar 03 2017 |
5651 |
374.51 |
| Mar 03 2017 |
7873 |
389.6 |
| Mar 03 2017 |
7191 |
369.6 |
| Feb 24 2017 |
2077 |
327.39 |
| Feb 24 2017 |
5709 |
374.51 |
| Feb 24 2017 |
7839 |
389.6 |
| Feb 24 2017 |
7215 |
369.6 |
| Feb 17 2017 |
2032 |
327.39 |
| Feb 17 2017 |
5746 |
374.51 |
| Feb 17 2017 |
7693 |
389.6 |
| Feb 17 2017 |
7277 |
369.6 |
| Feb 10 2017 |
2060 |
327.39 |
| Feb 10 2017 |
5807 |
374.51 |
| Feb 10 2017 |
7720 |
389.6 |
| Feb 10 2017 |
7304 |
369.6 |
| Feb 03 2017 |
2062 |
327.39 |
| Feb 03 2017 |
5816 |
374.51 |
| Feb 03 2017 |
7739 |
389.6 |
| Feb 03 2017 |
7327 |
369.6 |
| Jan 27 2017 |
2061 |
327.39 |
| Jan 27 2017 |
5791 |
374.51 |
| Jan 27 2017 |
7751 |
389.6 |
| Jan 27 2017 |
7322 |
369.6 |
| Jan 20 2017 |
2057 |
327.39 |
| Jan 20 2017 |
5802 |
374.51 |
| Jan 20 2017 |
7747 |
389.6 |
| Jan 20 2017 |
7326 |
369.6 |
| Jan 13 2017 |
2057 |
327.39 |
| Jan 13 2017 |
5804 |
374.51 |
| Jan 13 2017 |
7750 |
389.6 |
| Jan 13 2017 |
7337 |
369.6 |
| Jan 06 2017 |
2057 |
327.39 |
| Jan 06 2017 |
5804 |
374.51 |
| Jan 06 2017 |
7739 |
389.6 |
| Jan 06 2017 |
7324 |
369.6 |
| Dec 30 2016 |
2060 |
327.39 |
| Dec 30 2016 |
5804 |
374.51 |
| Dec 30 2016 |
7743 |
389.6 |
| Dec 30 2016 |
7329 |
369.6 |
| Dec 23 2016 |
2060 |
327.39 |
| Dec 23 2016 |
5804 |
374.51 |
| Dec 23 2016 |
7743 |
389.6 |
| Dec 23 2016 |
7329 |
369.6 |
| Dec 16 2016 |
2060 |
327.39 |
| Dec 16 2016 |
5804 |
374.51 |
| Dec 16 2016 |
7746 |
389.6 |
| Dec 16 2016 |
7333 |
369.6 |
| Dec 09 2016 |
2060 |
327.39 |
| Dec 09 2016 |
5802 |
374.51 |
| Dec 09 2016 |
7748 |
389.6 |
| Dec 09 2016 |
7334 |
369.6 |
| Dec 02 2016 |
2060 |
327.39 |
| Dec 02 2016 |
5802 |
374.51 |
| Dec 02 2016 |
7748 |
389.6 |
| Dec 02 2016 |
7334 |
369.6 |
| Nov 25 2016 |
2057 |
327.39 |
| Nov 25 2016 |
5802 |
374.51 |
| Nov 25 2016 |
7745 |
389.6 |
| Nov 25 2016 |
7331 |
369.6 |
| Nov 18 2016 |
2057 |
327.39 |
| Nov 18 2016 |
5802 |
374.51 |
| Nov 18 2016 |
7745 |
389.6 |
| Nov 18 2016 |
7331 |
369.6 |
| Nov 11 2016 |
2057 |
327.39 |
| Nov 11 2016 |
5797 |
374.51 |
| Nov 11 2016 |
7745 |
389.6 |
| Nov 11 2016 |
7325 |
369.6 |
| Nov 04 2016 |
2057 |
327.39 |
| Nov 04 2016 |
5797 |
374.51 |
| Nov 04 2016 |
7745 |
389.6 |
| Nov 04 2016 |
7325 |
369.6 |
| Oct 28 2016 |
2056 |
327.39 |
| Oct 28 2016 |
5813 |
374.51 |
| Oct 28 2016 |
7745 |
389.6 |
| Oct 28 2016 |
7336 |
369.6 |
| Oct 21 2016 |
2056 |
327.39 |
| Oct 21 2016 |
5821 |
374.51 |
| Oct 21 2016 |
7736 |
389.6 |
| Oct 21 2016 |
7337 |
369.6 |
| Oct 14 2016 |
2057 |
327.39 |
| Oct 14 2016 |
5826 |
374.51 |
| Oct 14 2016 |
7769 |
389.6 |
| Oct 14 2016 |
7371 |
369.6 |
| Oct 07 2016 |
2057 |
327.39 |
| Oct 07 2016 |
5824 |
374.51 |
| Oct 07 2016 |
7776 |
389.6 |
| Oct 07 2016 |
7375 |
369.6 |
| Sep 30 2016 |
2086 |
327.39 |
| Sep 30 2016 |
5827 |
374.51 |
| Sep 30 2016 |
7788 |
389.6 |
| Sep 30 2016 |
7380 |
369.6 |
| Sep 23 2016 |
2082 |
327.39 |
| Sep 23 2016 |
5782 |
374.51 |
| Sep 23 2016 |
7790 |
389.6 |
| Sep 23 2016 |
7344 |
369.6 |
| Sep 16 2016 |
2081 |
327.39 |
| Sep 16 2016 |
5758 |
374.51 |
| Sep 16 2016 |
7839 |
389.6 |
| Sep 16 2016 |
7358 |
369.6 |
| Sep 09 2016 |
2169 |
327.39 |
| Sep 09 2016 |
5839 |
374.51 |
| Sep 09 2016 |
9818 |
408.89 |
| Sep 09 2016 |
7393 |
369.6 |
| Sep 02 2016 |
2209 |
327.39 |
| Sep 02 2016 |
5861 |
374.51 |
| Sep 02 2016 |
12743 |
434.68 |
| Sep 02 2016 |
8789 |
380.91 |
| Aug 26 2016 |
2166 |
327.39 |
| Aug 26 2016 |
5556 |
374.51 |
| Aug 26 2016 |
12796 |
434.68 |
| Aug 26 2016 |
8493 |
380.91 |
| Aug 19 2016 |
2205 |
327.39 |
| Aug 19 2016 |
5576 |
374.51 |
| Aug 19 2016 |
18068 |
487.33 |
| Aug 19 2016 |
15369 |
433.06 |
| Aug 12 2016 |
2569 |
327.39 |
| Aug 12 2016 |
5571 |
374.51 |
| Aug 12 2016 |
18309 |
487.33 |
| Aug 12 2016 |
11616 |
396.66 |
| Aug 05 2016 |
17430 |
478.52 |
| Aug 05 2016 |
23440 |
478.52 |
| Jul 29 2016 |
17488 |
478.52 |
| Jul 29 2016 |
23623 |
478.52 |
| Jul 22 2016 |
20483 |
509.38 |
| Jul 22 2016 |
27943 |
509.38 |
