| Apr 13 2018 |
9381 |
432.58 |
| Apr 06 2018 |
9330 |
432.58 |
| Mar 30 2018 |
9408 |
432.58 |
| Mar 23 2018 |
9449 |
432.58 |
| Mar 16 2018 |
9469 |
432.58 |
| Mar 09 2018 |
9382 |
432.58 |
| Mar 02 2018 |
9445 |
432.58 |
| Feb 23 2018 |
9531 |
432.58 |
| Feb 16 2018 |
9524 |
432.58 |
| Feb 09 2018 |
9555 |
432.58 |
| Feb 02 2018 |
9516 |
432.58 |
| Jan 26 2018 |
9543 |
432.58 |
| Jan 19 2018 |
9544 |
432.58 |
| Jan 12 2018 |
9535 |
432.58 |
| Jan 05 2018 |
9559 |
432.58 |
| Dec 29 2017 |
9559 |
432.58 |
| Dec 22 2017 |
9559 |
432.58 |
| Dec 15 2017 |
9555 |
432.58 |
| Dec 08 2017 |
9555 |
432.58 |
| Dec 01 2017 |
9555 |
432.58 |
| Nov 24 2017 |
9555 |
432.58 |
| Nov 17 2017 |
9555 |
432.58 |
| Nov 10 2017 |
9555 |
432.58 |
| Nov 03 2017 |
9556 |
432.58 |
| Oct 27 2017 |
9556 |
432.58 |
| Oct 20 2017 |
9574 |
432.58 |
| Oct 13 2017 |
9574 |
432.58 |
| Oct 06 2017 |
9567 |
432.58 |
| Sep 29 2017 |
9580 |
432.58 |
| Sep 22 2017 |
9579 |
432.58 |
| Sep 15 2017 |
9656 |
432.58 |
| Sep 08 2017 |
9670 |
432.58 |
| Sep 01 2017 |
9806 |
432.58 |
| Aug 25 2017 |
9821 |
432.58 |
| Aug 18 2017 |
9879 |
432.58 |
| Aug 11 2017 |
9874 |
432.58 |
| Aug 04 2017 |
10004 |
432.58 |
| Jul 28 2017 |
10046 |
432.58 |
| Jul 21 2017 |
10116 |
432.58 |
| Jul 14 2017 |
8906 |
420.16 |
| Jul 07 2017 |
8940 |
420.16 |
| Jun 30 2017 |
9008 |
420.16 |
| Jun 23 2017 |
10043 |
420.16 |
| Jun 16 2017 |
10105 |
420.16 |
| Jun 09 2017 |
10189 |
420.16 |
| Jun 02 2017 |
10212 |
420.16 |
| May 26 2017 |
10312 |
420.16 |
| May 19 2017 |
10350 |
420.16 |
| May 12 2017 |
10530 |
420.16 |
| May 05 2017 |
10521 |
420.16 |
| Apr 28 2017 |
10348 |
420.16 |
| Apr 21 2017 |
10543 |
420.16 |
| Apr 14 2017 |
9334 |
407.74 |
| Apr 07 2017 |
9396 |
407.74 |
| Mar 31 2017 |
9648 |
407.74 |
| Mar 24 2017 |
9561 |
407.74 |
| Mar 17 2017 |
9648 |
407.74 |
| Mar 10 2017 |
9763 |
407.74 |
| Mar 03 2017 |
9717 |
407.74 |
| Feb 24 2017 |
9684 |
407.74 |
| Feb 17 2017 |
9523 |
407.74 |
| Feb 10 2017 |
9549 |
407.74 |
| Feb 03 2017 |
9565 |
407.74 |
| Jan 27 2017 |
9583 |
407.74 |
| Jan 20 2017 |
9579 |
407.74 |
| Jan 13 2017 |
9582 |
407.74 |
| Jan 06 2017 |
9556 |
407.74 |
| Dec 30 2016 |
9557 |
407.74 |
| Dec 23 2016 |
9557 |
407.74 |
| Dec 16 2016 |
9555 |
407.74 |
| Dec 09 2016 |
9555 |
407.74 |
| Dec 02 2016 |
9555 |
407.74 |
| Nov 25 2016 |
9553 |
407.74 |
| Nov 18 2016 |
9553 |
407.74 |
| Nov 11 2016 |
9553 |
407.74 |
| Nov 04 2016 |
9553 |
407.74 |
| Oct 28 2016 |
9554 |
407.74 |
| Oct 21 2016 |
9550 |
407.74 |
| Oct 14 2016 |
9571 |
407.74 |
| Oct 07 2016 |
9581 |
407.74 |
| Sep 30 2016 |
9595 |
407.74 |
| Sep 23 2016 |
9591 |
407.74 |
| Sep 16 2016 |
9644 |
407.74 |
| Sep 09 2016 |
9707 |
407.74 |
| Sep 02 2016 |
9841 |
407.74 |
| Aug 26 2016 |
9895 |
407.74 |
| Aug 19 2016 |
9922 |
407.74 |
| Aug 12 2016 |
10040 |
407.74 |
| Aug 05 2016 |
10059 |
407.74 |
| Jul 29 2016 |
10105 |
407.74 |
| Jul 22 2016 |
10298 |
407.74 |
