Apr 24 2024 |
103 |
199.97 |
Apr 24 2024 |
112 |
200 |
Apr 24 2024 |
359 |
199.98 |
Apr 17 2024 |
110 |
199.97 |
Apr 17 2024 |
118 |
200 |
Apr 17 2024 |
449 |
199.98 |
Apr 10 2024 |
111 |
199.97 |
Apr 10 2024 |
119 |
200 |
Apr 10 2024 |
445 |
199.98 |
Apr 03 2024 |
108 |
199.97 |
Apr 03 2024 |
117 |
200 |
Apr 03 2024 |
465 |
199.98 |
Mar 27 2024 |
112 |
199.97 |
Mar 27 2024 |
115 |
200 |
Mar 27 2024 |
479 |
199.98 |
Mar 21 2024 |
112 |
199.97 |
Mar 21 2024 |
115 |
200 |
Mar 21 2024 |
480 |
199.98 |
Mar 14 2024 |
112 |
199.97 |
Mar 14 2024 |
115 |
200 |
Mar 14 2024 |
465 |
199.98 |
Mar 07 2024 |
111 |
199.97 |
Mar 07 2024 |
118 |
200 |
Mar 07 2024 |
467 |
199.98 |
Feb 29 2024 |
111 |
199.97 |
Feb 29 2024 |
118 |
200 |
Feb 29 2024 |
470 |
199.98 |
Feb 22 2024 |
115 |
199.97 |
Feb 22 2024 |
118 |
200 |
Feb 22 2024 |
471 |
199.98 |
Feb 15 2024 |
117 |
199.97 |
Feb 15 2024 |
122 |
200 |
Feb 15 2024 |
450 |
199.98 |
Feb 08 2024 |
122 |
199.97 |
Feb 08 2024 |
122 |
200 |
Feb 08 2024 |
436 |
199.98 |
Feb 01 2024 |
110 |
199.97 |
Feb 01 2024 |
119 |
200 |
Feb 01 2024 |
391 |
199.98 |
Jan 25 2024 |
106 |
199.97 |
Jan 25 2024 |
114 |
200 |
Jan 25 2024 |
395 |
199.98 |
Jan 18 2024 |
106 |
199.97 |
Jan 18 2024 |
115 |
200 |
Jan 18 2024 |
397 |
199.98 |
Jan 11 2024 |
106 |
199.97 |
Jan 11 2024 |
115 |
200 |
Jan 11 2024 |
397 |
199.98 |
Jan 04 2024 |
106 |
199.97 |
Jan 04 2024 |
114 |
200 |
Jan 04 2024 |
397 |
199.98 |
Dec 28 2023 |
106 |
199.97 |
Dec 28 2023 |
114 |
200 |
Dec 28 2023 |
397 |
199.98 |
Dec 21 2023 |
106 |
199.97 |
Dec 21 2023 |
114 |
200 |
Dec 21 2023 |
397 |
199.98 |
Dec 14 2023 |
106 |
199.97 |
Dec 14 2023 |
114 |
200 |
Dec 14 2023 |
397 |
199.98 |
Dec 07 2023 |
106 |
199.97 |
Dec 07 2023 |
114 |
200 |
Dec 07 2023 |
397 |
199.98 |
Nov 30 2023 |
106 |
199.97 |
Nov 30 2023 |
114 |
200 |
Nov 30 2023 |
397 |
199.98 |
Nov 23 2023 |
106 |
199.97 |
Nov 23 2023 |
114 |
200 |
Nov 23 2023 |
396 |
199.98 |
Nov 16 2023 |
106 |
199.97 |
Nov 16 2023 |
114 |
200 |
Nov 16 2023 |
396 |
199.98 |
Nov 09 2023 |
110 |
199.97 |
Nov 09 2023 |
114 |
200 |
Nov 09 2023 |
393 |
199.98 |
Nov 02 2023 |
110 |
199.97 |
Nov 02 2023 |
114 |
200 |
Nov 02 2023 |
393 |
199.98 |
Oct 26 2023 |
110 |
199.97 |
Oct 26 2023 |
115 |
200 |
Oct 26 2023 |
395 |
199.98 |
Oct 19 2023 |
110 |
199.97 |
Oct 19 2023 |
112 |
200 |
Oct 19 2023 |
395 |
199.98 |
Oct 12 2023 |
110 |
199.97 |
Oct 12 2023 |
112 |
200 |
Oct 12 2023 |
395 |
199.98 |
Oct 05 2023 |
110 |
199.97 |
Oct 05 2023 |
113 |
200 |
Oct 05 2023 |
393 |
199.98 |
Sep 28 2023 |
110 |
199.97 |
Sep 28 2023 |
114 |
200 |
Sep 28 2023 |
393 |
199.98 |
Sep 21 2023 |
110 |
199.97 |
Sep 21 2023 |
109 |
200 |
Sep 21 2023 |
397 |
199.98 |
Sep 14 2023 |
120 |
199.97 |
Sep 14 2023 |
116 |
200 |
Sep 14 2023 |
403 |
199.98 |
Sep 07 2023 |
121 |
199.97 |
Sep 07 2023 |
129 |
200 |
Sep 07 2023 |
404 |
199.98 |
Aug 31 2023 |
133 |
199.97 |
Aug 31 2023 |
138 |
200 |
Aug 31 2023 |
386 |
199.98 |
Aug 24 2023 |
142 |
199.97 |
Aug 24 2023 |
183 |
200 |
Aug 24 2023 |
387 |
199.98 |
Aug 17 2023 |
147 |
199.97 |
Aug 17 2023 |
199 |
200 |
Aug 17 2023 |
403 |
199.98 |
Aug 10 2023 |
148 |
199.97 |
Aug 10 2023 |
200 |
200 |
Aug 10 2023 |
411 |
199.98 |
Aug 03 2023 |
147 |
199.97 |
Aug 03 2023 |
198 |
200 |
Aug 03 2023 |
417 |
199.98 |
Jul 27 2023 |
155 |
199.97 |
Jul 27 2023 |
213 |
200 |
Jul 27 2023 |
429 |
199.98 |
Jul 20 2023 |
155 |
199.97 |
Jul 20 2023 |
222 |
200 |
Jul 20 2023 |
449 |
199.98 |
Jul 13 2023 |
155 |
199.97 |
Jul 13 2023 |
234 |
200 |
Jul 13 2023 |
469 |
199.98 |
Jul 06 2023 |
157 |
199.97 |
Jul 06 2023 |
247 |
200 |
Jul 06 2023 |
482 |
199.98 |
Jun 29 2023 |
159 |
199.97 |
Jun 29 2023 |
248 |
200 |
Jun 29 2023 |
482 |
199.98 |
Jun 22 2023 |
158 |
199.97 |
Jun 22 2023 |
253 |
200 |
Jun 22 2023 |
504 |
199.98 |
Jun 15 2023 |
189 |
199.97 |
Jun 15 2023 |
256 |
200 |
Jun 15 2023 |
526 |
199.98 |
Jun 08 2023 |
189 |
199.97 |
Jun 08 2023 |
269 |
200 |
Jun 08 2023 |
550 |
199.98 |
Jun 01 2023 |
181 |
199.97 |
Jun 01 2023 |
259 |
200 |
Jun 01 2023 |
559 |
199.98 |
May 25 2023 |
181 |
199.97 |
May 25 2023 |
263 |
200 |
May 25 2023 |
577 |
199.98 |
May 18 2023 |
179 |
199.97 |
May 18 2023 |
257 |
200 |
May 18 2023 |
587 |
199.98 |
May 11 2023 |
185 |
199.97 |
May 11 2023 |
249 |
200 |
May 11 2023 |
588 |
199.98 |
May 04 2023 |
180 |
199.97 |
May 04 2023 |
246 |
200 |
May 04 2023 |
611 |
199.98 |
Apr 27 2023 |
181 |
199.97 |
Apr 27 2023 |
252 |
200 |
Apr 27 2023 |
632 |
199.98 |
May 01 2020 |
4575 |
414.11 |
May 01 2020 |
6 |
191.65 |
May 01 2020 |
1458 |
339.95 |
Apr 24 2020 |
4762 |
414.11 |
Apr 24 2020 |
6 |
191.65 |
Apr 24 2020 |
1523 |
339.95 |
Apr 17 2020 |
4971 |
414.11 |
Apr 17 2020 |
6 |
191.65 |
Apr 17 2020 |
1596 |
339.95 |
Apr 10 2020 |
5125 |
414.11 |
Apr 10 2020 |
6 |
191.65 |
Apr 10 2020 |
1639 |
339.95 |
Apr 03 2020 |
641 |
310.38 |
Apr 03 2020 |
4000 |
397.81 |
Apr 03 2020 |
116 |
262.68 |
Apr 03 2020 |
901 |
318.34 |
Mar 27 2020 |
654 |
310.38 |
Mar 27 2020 |
4204 |
397.81 |
Mar 27 2020 |
116 |
262.68 |
Mar 27 2020 |
947 |
318.34 |
Mar 20 2020 |
668 |
310.38 |
Mar 20 2020 |
4294 |
397.81 |
Mar 20 2020 |
116 |
262.68 |
Mar 20 2020 |
969 |
318.34 |
Mar 13 2020 |
666 |
310.38 |
Mar 13 2020 |
4396 |
397.81 |
Mar 13 2020 |
117 |
262.68 |
Mar 13 2020 |
992 |
318.34 |
Mar 06 2020 |
678 |
310.38 |
Mar 06 2020 |
4479 |
397.81 |
Mar 06 2020 |
120 |
262.68 |
Mar 06 2020 |
1003 |
318.34 |
Feb 28 2020 |
706 |
310.38 |
Feb 28 2020 |
4553 |
397.81 |
Feb 28 2020 |
121 |
262.68 |
Feb 28 2020 |
1017 |
318.34 |
Feb 21 2020 |
695 |
310.38 |
Feb 21 2020 |
4466 |
397.81 |
Feb 21 2020 |
119 |
262.68 |
Feb 21 2020 |
1005 |
318.34 |
Feb 14 2020 |
698 |
310.38 |
Feb 14 2020 |
4484 |
397.81 |
Feb 14 2020 |
120 |
262.68 |
Feb 14 2020 |
1010 |
318.34 |
Feb 07 2020 |
700 |
310.38 |
Feb 07 2020 |
4479 |
397.81 |
Feb 07 2020 |
120 |
262.68 |
Feb 07 2020 |
1017 |
318.34 |
Jan 31 2020 |
701 |
310.38 |
Jan 31 2020 |
4500 |
397.81 |
Jan 31 2020 |
119 |
262.68 |
Jan 31 2020 |
1021 |
318.34 |
Jan 24 2020 |
701 |
310.38 |
Jan 24 2020 |
4498 |
397.81 |
Jan 24 2020 |
119 |
262.68 |
Jan 24 2020 |
1023 |
318.34 |
Jan 17 2020 |
701 |
310.38 |
Jan 17 2020 |
4508 |
397.81 |
Jan 17 2020 |
120 |
262.68 |
Jan 17 2020 |
1015 |
318.34 |
Jan 10 2020 |
701 |
310.38 |
Jan 10 2020 |
4508 |
397.81 |
Jan 10 2020 |
120 |
262.68 |
Jan 10 2020 |
1015 |
318.34 |
Jan 03 2020 |
701 |
310.38 |
Jan 03 2020 |
4509 |
397.81 |
Jan 03 2020 |
120 |
262.68 |
Jan 03 2020 |
1016 |
318.34 |
Dec 27 2019 |
701 |
310.38 |
Dec 27 2019 |
4509 |
397.81 |
Dec 27 2019 |
121 |
262.68 |
Dec 27 2019 |
1016 |
318.34 |
Dec 20 2019 |
701 |
310.38 |
Dec 20 2019 |
4509 |
397.81 |
Dec 20 2019 |
121 |
262.68 |
Dec 20 2019 |
1016 |
318.34 |
Dec 13 2019 |
701 |
310.38 |
Dec 13 2019 |
4509 |
397.81 |
Dec 13 2019 |
121 |
262.68 |
Dec 13 2019 |
1016 |
318.34 |
Dec 06 2019 |
701 |
310.38 |
Dec 06 2019 |
4509 |
397.81 |
Dec 06 2019 |
121 |
262.68 |
Dec 06 2019 |
1016 |
318.34 |
Nov 29 2019 |
701 |
310.38 |
Nov 29 2019 |
4509 |
397.81 |
Nov 29 2019 |
121 |
262.68 |
Nov 29 2019 |
1019 |
318.34 |
Nov 22 2019 |
701 |
310.38 |
Nov 22 2019 |
4509 |
397.81 |
Nov 22 2019 |
121 |
262.68 |
Nov 22 2019 |
1019 |
318.34 |
Nov 15 2019 |
701 |
310.38 |
Nov 15 2019 |
4509 |
397.81 |
Nov 15 2019 |
121 |
262.68 |
Nov 15 2019 |
1019 |
318.34 |
Nov 08 2019 |
701 |
310.38 |
Nov 08 2019 |
4505 |
397.81 |
Nov 08 2019 |
121 |
262.68 |
Nov 08 2019 |
1019 |
318.34 |
Nov 01 2019 |
701 |
310.38 |
Nov 01 2019 |
4411 |
397.81 |
Nov 01 2019 |
121 |
262.68 |
Nov 01 2019 |
1016 |
318.34 |
Oct 25 2019 |
701 |
310.38 |
Oct 25 2019 |
4411 |
397.81 |
Oct 25 2019 |
121 |
262.68 |
Oct 25 2019 |
1016 |
318.34 |
Oct 18 2019 |
701 |
310.38 |
Oct 18 2019 |
4426 |
397.81 |
Oct 18 2019 |
121 |
262.68 |
Oct 18 2019 |
1015 |
318.34 |
Oct 11 2019 |
699 |
310.38 |
Oct 11 2019 |
4420 |
397.81 |
Oct 11 2019 |
121 |
262.68 |
Oct 11 2019 |
1013 |
318.34 |
Oct 04 2019 |
698 |
310.38 |
Oct 04 2019 |
4422 |
397.81 |
Oct 04 2019 |
121 |
262.68 |
Oct 04 2019 |
1013 |
318.34 |
Sep 27 2019 |
698 |
310.38 |
Sep 27 2019 |
4422 |
397.81 |
Sep 27 2019 |
122 |
262.68 |
Sep 27 2019 |
1022 |
318.34 |
Sep 20 2019 |
705 |
310.38 |
Sep 20 2019 |
4414 |
397.81 |
Sep 20 2019 |
122 |
262.68 |
Sep 20 2019 |
1024 |
318.34 |
Sep 13 2019 |
711 |
310.38 |
Sep 13 2019 |
4475 |
397.81 |
Sep 13 2019 |
118 |
262.68 |
Sep 13 2019 |
1012 |
318.34 |
Sep 06 2019 |
713 |
310.38 |
Sep 06 2019 |
4566 |
397.81 |
Sep 06 2019 |
120 |
262.68 |
Sep 06 2019 |
1020 |
318.34 |
Aug 30 2019 |
727 |
310.38 |
Aug 30 2019 |
4606 |
397.81 |
Aug 30 2019 |
121 |
262.68 |
Aug 30 2019 |
1039 |
318.34 |
Aug 23 2019 |
727 |
310.38 |
Aug 23 2019 |
4662 |
397.81 |
Aug 23 2019 |
120 |
262.68 |
Aug 23 2019 |
1026 |
318.34 |
Aug 16 2019 |
763 |
310.38 |
Aug 16 2019 |
4660 |
397.81 |
Aug 16 2019 |
171 |
262.68 |
Aug 16 2019 |
1053 |
318.34 |
Aug 09 2019 |
756 |
310.38 |
Aug 09 2019 |
4670 |
397.81 |
Aug 09 2019 |
174 |
262.68 |
Aug 09 2019 |
1064 |
318.34 |
Aug 02 2019 |
746 |
310.38 |
Aug 02 2019 |
4717 |
397.81 |
Aug 02 2019 |
173 |
262.68 |
Aug 02 2019 |
1068 |
318.34 |
Jul 26 2019 |
750 |
310.38 |
Jul 26 2019 |
4735 |
397.81 |
Jul 26 2019 |
175 |
262.68 |
Jul 26 2019 |
1107 |
318.34 |
Jul 19 2019 |
765 |
310.38 |
Jul 19 2019 |
4854 |
397.81 |
Jul 19 2019 |
171 |
262.68 |
Jul 19 2019 |
1112 |
318.34 |
Jul 12 2019 |
764 |
310.38 |
Jul 12 2019 |
4889 |
397.81 |
Jul 12 2019 |
312 |
262.68 |
Jul 12 2019 |
1226 |
318.34 |
Jul 05 2019 |
765 |
310.38 |
Jul 05 2019 |
5082 |
397.81 |
Jul 05 2019 |
405 |
262.68 |
Jul 05 2019 |
1361 |
318.34 |
Jun 28 2019 |
773 |
310.38 |
Jun 28 2019 |
5106 |
397.81 |
Jun 28 2019 |
394 |
262.68 |
Jun 28 2019 |
1373 |
318.34 |
Jun 21 2019 |
765 |
310.38 |
Jun 21 2019 |
5105 |
397.81 |
Jun 21 2019 |
377 |
262.68 |
Jun 21 2019 |
1380 |
318.34 |
Jun 14 2019 |
763 |
310.38 |
Jun 14 2019 |
5107 |
397.81 |
Jun 14 2019 |
379 |
262.68 |
Jun 14 2019 |
1375 |
318.34 |
Jun 07 2019 |
773 |
310.38 |
Jun 07 2019 |
5150 |
397.81 |
Jun 07 2019 |
379 |
262.68 |
Jun 07 2019 |
1396 |
318.34 |
May 31 2019 |
800 |
310.38 |
May 31 2019 |
5142 |
397.81 |
May 31 2019 |
368 |
262.68 |
May 31 2019 |
1383 |
318.34 |
May 24 2019 |
785 |
310.38 |
May 24 2019 |
5120 |
397.81 |
May 24 2019 |
393 |
262.68 |
May 24 2019 |
1431 |
318.34 |
May 17 2019 |
812 |
310.38 |
May 17 2019 |
5143 |
397.81 |
May 17 2019 |
394 |
262.68 |
May 17 2019 |
1467 |
318.34 |
May 10 2019 |
809 |
310.38 |
May 10 2019 |
5171 |
397.81 |
May 10 2019 |
394 |
262.68 |
May 10 2019 |
1463 |
318.34 |
May 03 2019 |
786 |
310.38 |
May 03 2019 |
2783 |
365.2 |
May 03 2019 |
1532 |
333.71 |
May 03 2019 |
3092 |
350.36 |
Apr 26 2019 |
779 |
310.38 |
Apr 26 2019 |
2794 |
365.2 |
Apr 26 2019 |
1558 |
333.71 |
Apr 26 2019 |
3116 |
350.36 |
Apr 19 2019 |
776 |
310.38 |
Apr 19 2019 |
2746 |
365.2 |
Apr 19 2019 |
1601 |
333.71 |
Apr 19 2019 |
3067 |
350.36 |
Apr 18 2019 |
777 |
310.38 |
Apr 18 2019 |
2754 |
365.2 |
Apr 18 2019 |
1604 |
333.71 |
Apr 12 2019 |
792 |
310.38 |
Apr 12 2019 |
2720 |
365.2 |
Apr 12 2019 |
1630 |
333.71 |
Apr 12 2019 |
3073 |
350.36 |
Mar 02 2018 |
1417 |
321.92 |
Mar 02 2018 |
2261 |
321.92 |
Feb 23 2018 |
664 |
291.38 |
Feb 23 2018 |
1109 |
291.38 |
Feb 16 2018 |
602 |
278.94 |
Feb 16 2018 |
601 |
287.1 |
Feb 16 2018 |
15 |
221.86 |
Feb 16 2018 |
460 |
261.41 |
Feb 09 2018 |
606 |
278.94 |
Feb 09 2018 |
602 |
287.1 |
Feb 09 2018 |
15 |
221.86 |
Feb 09 2018 |
463 |
261.41 |
Feb 02 2018 |
606 |
278.94 |
Feb 02 2018 |
603 |
287.1 |
Feb 02 2018 |
15 |
221.86 |
Feb 02 2018 |
465 |
261.41 |
Jan 26 2018 |
606 |
278.94 |
Jan 26 2018 |
602 |
287.1 |
Jan 26 2018 |
15 |
221.86 |
Jan 26 2018 |
466 |
261.41 |
Jan 19 2018 |
606 |
278.94 |
Jan 19 2018 |
602 |
287.1 |
Jan 19 2018 |
15 |
221.86 |
Jan 19 2018 |
467 |
261.41 |
Jan 12 2018 |
605 |
278.94 |
Jan 12 2018 |
602 |
287.1 |
Jan 12 2018 |
15 |
221.86 |
Jan 12 2018 |
468 |
261.41 |
Jan 05 2018 |
605 |
278.94 |
Jan 05 2018 |
602 |
287.1 |
Jan 05 2018 |
15 |
221.86 |
Jan 05 2018 |
469 |
261.41 |
Dec 29 2017 |
606 |
278.94 |
Dec 29 2017 |
602 |
287.1 |
Dec 29 2017 |
15 |
221.86 |
Dec 29 2017 |
469 |
261.41 |
Dec 22 2017 |
606 |
278.94 |
Dec 22 2017 |
602 |
287.1 |
Dec 22 2017 |
15 |
221.86 |
Dec 22 2017 |
469 |
261.41 |
Dec 15 2017 |
606 |
278.94 |
Dec 15 2017 |
602 |
287.1 |
Dec 15 2017 |
15 |
221.86 |
Dec 15 2017 |
469 |
261.41 |
Dec 08 2017 |
606 |
278.94 |
Dec 08 2017 |
602 |
287.1 |
Dec 08 2017 |
15 |
221.86 |
Dec 08 2017 |
469 |
261.41 |
Dec 01 2017 |
606 |
278.94 |
Dec 01 2017 |
602 |
287.1 |
Dec 01 2017 |
15 |
221.86 |
Dec 01 2017 |
469 |
261.41 |
Nov 24 2017 |
606 |
278.94 |
Nov 24 2017 |
602 |
287.1 |
Nov 24 2017 |
15 |
221.86 |
Nov 24 2017 |
469 |
261.41 |
Nov 17 2017 |
606 |
278.94 |
Nov 17 2017 |
602 |
287.1 |
Nov 17 2017 |
15 |
221.86 |
Nov 17 2017 |
469 |
261.41 |
Nov 10 2017 |
606 |
278.94 |
Nov 10 2017 |
602 |
287.1 |
Nov 10 2017 |
15 |
221.86 |
Nov 10 2017 |
469 |
261.41 |
Nov 03 2017 |
606 |
278.94 |
Nov 03 2017 |
602 |
287.1 |
Nov 03 2017 |
15 |
221.86 |
Nov 03 2017 |
469 |
261.41 |
Oct 27 2017 |
606 |
278.94 |
Oct 27 2017 |
604 |
287.1 |
Oct 27 2017 |
15 |
221.86 |
Oct 27 2017 |
470 |
261.41 |
Oct 20 2017 |
606 |
278.94 |
Oct 20 2017 |
602 |
287.1 |
Oct 20 2017 |
15 |
221.86 |
Oct 20 2017 |
469 |
261.41 |
Oct 13 2017 |
606 |
278.94 |
Oct 13 2017 |
602 |
287.1 |
Oct 13 2017 |
15 |
221.86 |
Oct 13 2017 |
469 |
261.41 |
Oct 06 2017 |
606 |
278.94 |
Oct 06 2017 |
603 |
287.1 |
Oct 06 2017 |
15 |
221.86 |
Oct 06 2017 |
469 |
261.41 |
Sep 29 2017 |
606 |
278.94 |
Sep 29 2017 |
603 |
287.1 |
Sep 29 2017 |
15 |
221.86 |
Sep 29 2017 |
469 |
261.41 |
Sep 22 2017 |
606 |
278.94 |
Sep 22 2017 |
611 |
287.1 |
Sep 22 2017 |
15 |
221.86 |
Sep 22 2017 |
471 |
261.41 |
Sep 15 2017 |
605 |
278.94 |
Sep 15 2017 |
612 |
287.1 |
Sep 15 2017 |
16 |
221.86 |
Sep 15 2017 |
479 |
261.41 |
Sep 08 2017 |
604 |
278.94 |
Sep 08 2017 |
610 |
287.1 |
Sep 08 2017 |
23 |
221.86 |
Sep 08 2017 |
488 |
261.41 |
Sep 01 2017 |
615 |
278.94 |
Sep 01 2017 |
561 |
287.1 |
Sep 01 2017 |
25 |
221.86 |
Sep 01 2017 |
419 |
261.41 |
Aug 25 2017 |
617 |
278.94 |
Aug 25 2017 |
608 |
287.1 |
Aug 25 2017 |
24 |
221.86 |
Aug 25 2017 |
414 |
261.41 |
Aug 18 2017 |
653 |
278.94 |
Aug 18 2017 |
608 |
287.1 |
Aug 18 2017 |
23 |
221.86 |
Aug 18 2017 |
415 |
261.41 |
Aug 11 2017 |
647 |
278.94 |
Aug 11 2017 |
629 |
287.1 |
Aug 11 2017 |
22 |
221.86 |
Aug 11 2017 |
432 |
261.41 |
Aug 04 2017 |
663 |
278.94 |
Aug 04 2017 |
628 |
287.1 |
Aug 04 2017 |
23 |
221.86 |
Aug 04 2017 |
426 |
261.41 |
Jul 28 2017 |
664 |
278.94 |
Jul 28 2017 |
645 |
287.1 |
Jul 28 2017 |
23 |
221.86 |
Jul 28 2017 |
432 |
261.41 |
Jul 21 2017 |
681 |
278.94 |
Jul 21 2017 |
664 |
287.1 |
Jul 21 2017 |
32 |
221.86 |
Jul 21 2017 |
448 |
261.41 |
Jul 14 2017 |
726 |
278.94 |
Jul 14 2017 |
669 |
287.1 |
Jul 14 2017 |
29 |
221.86 |
Jul 14 2017 |
446 |
261.41 |
Jul 07 2017 |
739 |
278.94 |
Jul 07 2017 |
671 |
287.1 |
Jul 07 2017 |
28 |
221.86 |
Jul 07 2017 |
449 |
261.41 |
Jun 30 2017 |
731 |
278.94 |
Jun 30 2017 |
675 |
287.1 |
Jun 30 2017 |
25 |
221.86 |
Jun 30 2017 |
453 |
261.41 |
Jun 23 2017 |
744 |
278.94 |
Jun 23 2017 |
705 |
287.1 |
Jun 23 2017 |
124 |
221.86 |
Jun 23 2017 |
443 |
261.41 |
Jun 16 2017 |
740 |
278.94 |
Jun 16 2017 |
711 |
287.1 |
Jun 16 2017 |
129 |
221.86 |
Jun 16 2017 |
441 |
261.41 |
Jun 09 2017 |
746 |
278.94 |
Jun 09 2017 |
591 |
287.1 |
Jun 09 2017 |
138 |
221.86 |
Jun 09 2017 |
427 |
261.41 |
Jun 02 2017 |
741 |
278.94 |
Jun 02 2017 |
680 |
287.1 |
Jun 02 2017 |
186 |
228.2 |
Jun 02 2017 |
150 |
228.62 |
May 26 2017 |
749 |
278.94 |
May 26 2017 |
720 |
287.1 |
May 26 2017 |
185 |
228.2 |
May 26 2017 |
142 |
228.62 |
May 19 2017 |
764 |
278.94 |
May 19 2017 |
733 |
287.1 |
May 19 2017 |
176 |
228.2 |
May 19 2017 |
139 |
228.62 |
May 12 2017 |
773 |
278.94 |
May 12 2017 |
737 |
287.1 |
May 12 2017 |
190 |
228.2 |
May 12 2017 |
141 |
228.62 |
May 05 2017 |
841 |
278.94 |
May 05 2017 |
757 |
287.1 |
May 05 2017 |
199 |
228.2 |
May 05 2017 |
164 |
228.62 |
Apr 28 2017 |
840 |
278.94 |
Apr 28 2017 |
779 |
287.1 |
Apr 28 2017 |
177 |
228.2 |
Apr 28 2017 |
176 |
228.62 |
Apr 21 2017 |
850 |
278.94 |
Apr 21 2017 |
803 |
287.1 |
Apr 21 2017 |
178 |
228.2 |
Apr 21 2017 |
182 |
228.62 |
Apr 14 2017 |
885 |
278.94 |
Apr 14 2017 |
823 |
287.1 |
Apr 14 2017 |
181 |
228.2 |
Apr 14 2017 |
181 |
228.62 |
Apr 07 2017 |
875 |
278.94 |
Apr 07 2017 |
828 |
287.1 |
Apr 07 2017 |
186 |
228.2 |
Apr 07 2017 |
156 |
228.62 |
Mar 31 2017 |
900 |
278.94 |
Mar 31 2017 |
850 |
287.1 |
Mar 31 2017 |
192 |
228.2 |
Mar 31 2017 |
174 |
228.62 |
Mar 24 2017 |
873 |
278.94 |
Mar 24 2017 |
832 |
287.1 |
Mar 24 2017 |
186 |
228.2 |
Mar 24 2017 |
173 |
228.62 |
Mar 17 2017 |
878 |
278.94 |
Mar 17 2017 |
841 |
287.1 |
Mar 17 2017 |
188 |
228.2 |
Mar 17 2017 |
173 |
228.62 |
Mar 10 2017 |
879 |
278.94 |
Mar 10 2017 |
828 |
287.1 |
Mar 10 2017 |
191 |
228.2 |
Mar 10 2017 |
177 |
228.62 |
Mar 03 2017 |
146 |
230.31 |
Mar 03 2017 |
210 |
230.31 |
Mar 03 2017 |
195 |
230.31 |
Feb 24 2017 |
223 |
230.31 |
Feb 24 2017 |
204 |
230.31 |
Feb 17 2017 |
197 |
230.31 |
Feb 17 2017 |
204 |
230.31 |
Feb 10 2017 |
197 |
230.31 |
Feb 10 2017 |
205 |
230.31 |
Feb 03 2017 |
197 |
230.31 |
Feb 03 2017 |
206 |
230.31 |
Jan 27 2017 |
197 |
230.31 |
Jan 27 2017 |
206 |
230.31 |
Jan 20 2017 |
197 |
230.31 |
Jan 20 2017 |
206 |
230.31 |
Jan 13 2017 |
197 |
230.31 |
Jan 13 2017 |
206 |
230.31 |
Jan 06 2017 |
198 |
230.31 |
Jan 06 2017 |
206 |
230.31 |
Dec 30 2016 |
199 |
230.31 |
Dec 30 2016 |
207 |
230.31 |
Dec 23 2016 |
199 |
230.31 |
Dec 23 2016 |
207 |
230.31 |
Dec 16 2016 |
198 |
230.31 |
Dec 16 2016 |
207 |
230.31 |
Dec 09 2016 |
198 |
230.31 |
Dec 09 2016 |
207 |
230.31 |
Dec 02 2016 |
198 |
230.31 |
Dec 02 2016 |
207 |
230.31 |
Nov 25 2016 |
198 |
230.31 |
Nov 25 2016 |
207 |
230.31 |
Nov 18 2016 |
198 |
230.31 |
Nov 18 2016 |
207 |
230.31 |
Nov 11 2016 |
198 |
230.31 |
Nov 11 2016 |
207 |
230.31 |
Nov 04 2016 |
198 |
230.31 |
Nov 04 2016 |
207 |
230.31 |
Oct 28 2016 |
198 |
230.31 |
Oct 28 2016 |
207 |
230.31 |
Oct 21 2016 |
198 |
230.31 |
Oct 21 2016 |
207 |
230.31 |
Oct 14 2016 |
201 |
230.31 |
Oct 14 2016 |
209 |
230.31 |
Oct 07 2016 |
201 |
230.31 |
Oct 07 2016 |
209 |
230.31 |
Sep 30 2016 |
202 |
230.31 |
Sep 30 2016 |
209 |
230.31 |
Sep 23 2016 |
201 |
230.31 |
Sep 23 2016 |
208 |
230.31 |
Sep 16 2016 |
204 |
230.31 |
Sep 16 2016 |
210 |
230.31 |
Sep 09 2016 |
210 |
230.31 |
Sep 09 2016 |
221 |
230.31 |
Sep 02 2016 |
221 |
230.31 |
Sep 02 2016 |
226 |
230.31 |
Aug 26 2016 |
222 |
230.31 |
Aug 26 2016 |
235 |
230.31 |
Aug 19 2016 |
226 |
230.31 |
Aug 19 2016 |
236 |
230.31 |
Aug 12 2016 |
225 |
230.31 |
Aug 12 2016 |
375 |
230.31 |
Aug 05 2016 |
233 |
230.31 |
Aug 05 2016 |
446 |
230.31 |
Jul 29 2016 |
238 |
230.31 |
Jul 29 2016 |
438 |
230.31 |
Jul 22 2016 |
252 |
230.31 |
Jul 22 2016 |
448 |
230.31 |