| Apr 17 2024 |
1022 |
309.82 |
| Apr 17 2024 |
1660 |
309.82 |
| Apr 10 2024 |
1051 |
309.82 |
| Apr 10 2024 |
1678 |
309.82 |
| Apr 03 2024 |
1052 |
309.82 |
| Apr 03 2024 |
1669 |
309.82 |
| Mar 27 2024 |
1061 |
309.82 |
| Mar 27 2024 |
1694 |
309.82 |
| Mar 21 2024 |
1061 |
309.82 |
| Mar 21 2024 |
1693 |
309.82 |
| Mar 14 2024 |
1086 |
309.82 |
| Mar 14 2024 |
1736 |
309.82 |
| Mar 07 2024 |
1083 |
309.82 |
| Mar 07 2024 |
1736 |
309.82 |
| Feb 29 2024 |
1088 |
309.82 |
| Feb 29 2024 |
1731 |
309.82 |
| Feb 22 2024 |
1094 |
309.82 |
| Feb 22 2024 |
1735 |
309.82 |
| Feb 15 2024 |
1078 |
309.82 |
| Feb 15 2024 |
1736 |
309.82 |
| Feb 08 2024 |
1081 |
309.82 |
| Feb 08 2024 |
1733 |
309.82 |
| Feb 01 2024 |
1047 |
309.82 |
| Feb 01 2024 |
1703 |
309.82 |
| Jan 25 2024 |
1025 |
309.82 |
| Jan 25 2024 |
1672 |
309.82 |
| Jan 18 2024 |
1025 |
309.82 |
| Jan 18 2024 |
1676 |
309.82 |
| Jan 11 2024 |
1025 |
309.82 |
| Jan 11 2024 |
1672 |
309.82 |
| Jan 04 2024 |
1025 |
309.82 |
| Jan 04 2024 |
1677 |
309.82 |
| Dec 28 2023 |
1025 |
309.82 |
| Dec 28 2023 |
1674 |
309.82 |
| Dec 21 2023 |
1025 |
309.82 |
| Dec 21 2023 |
1674 |
309.82 |
| Dec 14 2023 |
1025 |
309.82 |
| Dec 14 2023 |
1658 |
309.82 |
| Dec 07 2023 |
1025 |
309.82 |
| Dec 07 2023 |
1658 |
309.82 |
| Nov 30 2023 |
1029 |
309.82 |
| Nov 30 2023 |
1663 |
309.82 |
| Nov 23 2023 |
1029 |
309.82 |
| Nov 23 2023 |
1647 |
309.82 |
| Nov 16 2023 |
1029 |
309.82 |
| Nov 16 2023 |
1627 |
309.82 |
| Nov 09 2023 |
1037 |
309.82 |
| Nov 09 2023 |
1625 |
309.82 |
| Nov 02 2023 |
1036 |
309.82 |
| Nov 02 2023 |
1624 |
309.82 |
| Oct 26 2023 |
1028 |
309.82 |
| Oct 26 2023 |
1614 |
309.82 |
| Oct 19 2023 |
1028 |
309.82 |
| Oct 19 2023 |
1605 |
309.82 |
| Oct 12 2023 |
1028 |
309.82 |
| Oct 12 2023 |
1600 |
309.82 |
| Oct 05 2023 |
1024 |
309.82 |
| Oct 05 2023 |
1550 |
309.82 |
| Sep 28 2023 |
1024 |
309.82 |
| Sep 28 2023 |
1559 |
309.82 |
| Sep 21 2023 |
1023 |
309.82 |
| Sep 21 2023 |
1523 |
309.82 |
| Sep 14 2023 |
1041 |
309.82 |
| Sep 14 2023 |
1543 |
309.82 |
| Sep 07 2023 |
1045 |
309.82 |
| Sep 07 2023 |
1558 |
309.82 |
| Aug 31 2023 |
1043 |
309.82 |
| Aug 31 2023 |
1567 |
309.82 |
| Aug 24 2023 |
1054 |
309.82 |
| Aug 24 2023 |
1584 |
309.82 |
| Aug 17 2023 |
1062 |
309.82 |
| Aug 17 2023 |
1613 |
309.82 |
| Aug 10 2023 |
1071 |
309.82 |
| Aug 10 2023 |
1640 |
309.82 |
| Aug 03 2023 |
1062 |
309.82 |
| Aug 03 2023 |
1659 |
309.82 |
| Jul 27 2023 |
1079 |
309.82 |
| Jul 27 2023 |
1645 |
309.82 |
| Jul 20 2023 |
1097 |
309.82 |
| Jul 20 2023 |
1474 |
309.82 |
| Jul 13 2023 |
1101 |
309.82 |
| Jul 13 2023 |
1489 |
309.82 |
| Jul 06 2023 |
1104 |
309.82 |
| Jul 06 2023 |
1489 |
309.82 |
| Jun 29 2023 |
1110 |
309.82 |
| Jun 29 2023 |
1486 |
309.82 |
| Jun 22 2023 |
1107 |
309.82 |
| Jun 22 2023 |
1482 |
309.82 |
| Jun 15 2023 |
1069 |
309.82 |
| Jun 15 2023 |
1486 |
309.82 |
| Jun 08 2023 |
1080 |
309.82 |
| Jun 08 2023 |
1513 |
309.82 |
| Jun 01 2023 |
1056 |
309.82 |
| Jun 01 2023 |
1495 |
309.82 |
| May 25 2023 |
1075 |
309.82 |
| May 25 2023 |
1500 |
309.82 |
| May 18 2023 |
1052 |
309.82 |
| May 18 2023 |
1448 |
309.82 |
| May 11 2023 |
1062 |
309.82 |
| May 11 2023 |
1448 |
309.82 |
| May 04 2023 |
1035 |
309.82 |
| May 04 2023 |
1399 |
309.82 |
| Apr 27 2023 |
1049 |
309.82 |
| Apr 27 2023 |
1436 |
309.82 |
| Apr 20 2023 |
946 |
309.82 |
| Apr 20 2023 |
1379 |
309.82 |
| Apr 13 2023 |
952 |
309.82 |
| Apr 13 2023 |
1380 |
309.82 |
| Apr 06 2023 |
945 |
309.82 |
| Apr 06 2023 |
1357 |
309.82 |
| Mar 30 2023 |
919 |
309.82 |
| Mar 30 2023 |
1319 |
309.82 |
| Mar 23 2023 |
942 |
309.82 |
| Mar 23 2023 |
1322 |
309.82 |
| Mar 16 2023 |
942 |
309.82 |
| Mar 16 2023 |
1320 |
309.82 |
| Mar 09 2023 |
934 |
309.82 |
| Mar 09 2023 |
1302 |
309.82 |
| Mar 02 2023 |
933 |
309.82 |
| Mar 02 2023 |
1298 |
309.82 |
| Feb 23 2023 |
932 |
309.82 |
| Feb 23 2023 |
1292 |
309.82 |
| Feb 16 2023 |
937 |
309.82 |
| Feb 16 2023 |
1308 |
309.82 |
| Feb 09 2023 |
933 |
309.82 |
| Feb 09 2023 |
1304 |
309.82 |
| Feb 02 2023 |
921 |
309.82 |
| Feb 02 2023 |
1289 |
309.82 |
| Jan 26 2023 |
921 |
309.82 |
| Jan 26 2023 |
1289 |
309.82 |
| Jan 19 2023 |
921 |
309.82 |
| Jan 19 2023 |
1283 |
309.82 |
| Jan 12 2023 |
921 |
309.82 |
| Jan 12 2023 |
1283 |
309.82 |
| Jan 05 2023 |
921 |
309.82 |
| Jan 05 2023 |
1283 |
309.82 |
| Dec 29 2022 |
921 |
309.82 |
| Dec 29 2022 |
1284 |
309.82 |
| Dec 22 2022 |
921 |
309.82 |
| Dec 22 2022 |
1284 |
309.82 |
| Dec 15 2022 |
921 |
309.82 |
| Dec 15 2022 |
1288 |
309.82 |
| Dec 08 2022 |
921 |
309.82 |
| Dec 08 2022 |
1289 |
309.82 |
| Dec 01 2022 |
921 |
309.82 |
| Dec 01 2022 |
1289 |
309.82 |
| Nov 24 2022 |
921 |
309.82 |
| Nov 24 2022 |
1289 |
309.82 |
| Nov 17 2022 |
921 |
309.82 |
| Nov 17 2022 |
1289 |
309.82 |
| Nov 10 2022 |
921 |
309.82 |
| Nov 10 2022 |
1289 |
309.82 |
| Nov 03 2022 |
920 |
309.82 |
| Nov 03 2022 |
1289 |
309.82 |
| Oct 27 2022 |
920 |
309.82 |
| Oct 27 2022 |
1290 |
309.82 |
| Oct 20 2022 |
921 |
309.82 |
| Oct 20 2022 |
1298 |
309.82 |
| Oct 13 2022 |
920 |
309.82 |
| Oct 13 2022 |
1293 |
309.82 |
| Oct 06 2022 |
911 |
309.82 |
| Oct 06 2022 |
1284 |
309.82 |
| Sep 29 2022 |
901 |
309.82 |
| Sep 29 2022 |
1281 |
309.82 |
| Sep 22 2022 |
899 |
309.82 |
| Sep 22 2022 |
1280 |
309.82 |
| Sep 15 2022 |
899 |
309.82 |
| Sep 15 2022 |
1279 |
309.82 |
| Sep 08 2022 |
901 |
309.82 |
| Sep 08 2022 |
1266 |
309.82 |
| Sep 01 2022 |
889 |
309.82 |
| Sep 01 2022 |
1261 |
309.82 |
| Aug 25 2022 |
889 |
309.82 |
| Aug 25 2022 |
1258 |
309.82 |
| Aug 18 2022 |
893 |
309.82 |
| Aug 18 2022 |
1262 |
309.82 |
| Aug 11 2022 |
895 |
309.82 |
| Aug 11 2022 |
1226 |
309.82 |
| Aug 04 2022 |
878 |
309.82 |
| Aug 04 2022 |
1215 |
309.82 |
| Jul 28 2022 |
888 |
309.82 |
| Jul 28 2022 |
1210 |
309.82 |
| Jul 21 2022 |
883 |
309.82 |
| Jul 21 2022 |
1210 |
309.82 |
| Jul 14 2022 |
878 |
309.82 |
| Jul 14 2022 |
1233 |
309.82 |
| Jul 07 2022 |
883 |
309.82 |
| Jul 07 2022 |
1218 |
309.82 |
| Jun 30 2022 |
874 |
309.82 |
| Jun 30 2022 |
1214 |
309.82 |
| Jun 23 2022 |
872 |
309.82 |
| Jun 23 2022 |
1215 |
309.82 |
| Jun 16 2022 |
877 |
309.82 |
| Jun 16 2022 |
1229 |
309.82 |
| Jun 09 2022 |
857 |
309.82 |
| Jun 09 2022 |
1250 |
309.82 |
| Jun 02 2022 |
820 |
309.82 |
| Jun 02 2022 |
1237 |
309.82 |
| May 26 2022 |
795 |
309.82 |
| May 26 2022 |
1229 |
309.82 |
| May 19 2022 |
807 |
309.82 |
| May 19 2022 |
1224 |
309.82 |
| May 12 2022 |
808 |
309.82 |
| May 12 2022 |
1213 |
309.82 |
| May 05 2022 |
757 |
309.82 |
| May 05 2022 |
1118 |
309.82 |
| Apr 28 2022 |
837 |
309.82 |
| Apr 28 2022 |
1212 |
309.82 |
| Feb 23 2018 |
3983 |
371.19 |
| Feb 23 2018 |
5748 |
371.19 |
| Feb 16 2018 |
3988 |
371.19 |
| Feb 16 2018 |
5761 |
371.19 |
| Feb 09 2018 |
3997 |
371.19 |
| Feb 09 2018 |
5747 |
371.19 |
| Feb 02 2018 |
4018 |
371.19 |
| Feb 02 2018 |
5761 |
371.19 |
| Jan 26 2018 |
4022 |
371.19 |
| Jan 26 2018 |
5772 |
371.19 |
| Jan 19 2018 |
4022 |
371.19 |
| Jan 19 2018 |
5769 |
371.19 |
| Jan 12 2018 |
4034 |
371.19 |
| Jan 12 2018 |
5782 |
371.19 |
| Jan 05 2018 |
4038 |
371.19 |
| Jan 05 2018 |
5788 |
371.19 |
| Dec 29 2017 |
4038 |
371.19 |
| Dec 29 2017 |
5788 |
371.19 |
| Dec 22 2017 |
4038 |
371.19 |
| Dec 22 2017 |
5788 |
371.19 |
| Dec 15 2017 |
4037 |
371.19 |
| Dec 15 2017 |
5787 |
371.19 |
| Dec 08 2017 |
4037 |
371.19 |
| Dec 08 2017 |
5787 |
371.19 |
| Dec 01 2017 |
4037 |
371.19 |
| Dec 01 2017 |
5787 |
371.19 |
| Nov 24 2017 |
4037 |
371.19 |
| Nov 24 2017 |
5787 |
371.19 |
| Nov 17 2017 |
4037 |
371.19 |
| Nov 17 2017 |
5787 |
371.19 |
| Nov 10 2017 |
4037 |
371.19 |
| Nov 10 2017 |
5789 |
371.19 |
| Nov 03 2017 |
4037 |
371.19 |
| Nov 03 2017 |
5789 |
371.19 |
| Oct 27 2017 |
4037 |
371.19 |
| Oct 27 2017 |
5818 |
371.19 |
| Oct 20 2017 |
4046 |
371.19 |
| Oct 20 2017 |
5802 |
371.19 |
| Oct 13 2017 |
4045 |
371.19 |
| Oct 13 2017 |
5817 |
371.19 |
| Oct 06 2017 |
4045 |
371.19 |
| Oct 06 2017 |
5820 |
371.19 |
| Sep 29 2017 |
4047 |
371.19 |
| Sep 29 2017 |
5769 |
371.19 |
| Sep 22 2017 |
4044 |
371.19 |
| Sep 22 2017 |
5825 |
371.19 |
| Sep 15 2017 |
4082 |
371.19 |
| Sep 15 2017 |
5876 |
371.19 |
| Sep 08 2017 |
4128 |
371.19 |
| Sep 08 2017 |
6002 |
371.19 |
| Sep 01 2017 |
4179 |
371.19 |
| Sep 01 2017 |
6000 |
371.19 |
| Aug 25 2017 |
4200 |
371.19 |
| Aug 25 2017 |
6344 |
371.19 |
| Aug 18 2017 |
4237 |
371.19 |
| Aug 18 2017 |
6405 |
371.19 |
| Aug 11 2017 |
4216 |
371.19 |
| Aug 11 2017 |
6435 |
371.19 |
| Aug 04 2017 |
4288 |
371.19 |
| Aug 04 2017 |
6513 |
371.19 |
| Jul 28 2017 |
4336 |
371.19 |
| Jul 28 2017 |
6597 |
371.19 |
| Jul 21 2017 |
4424 |
371.19 |
| Jul 21 2017 |
6703 |
371.19 |
| Jul 14 2017 |
6498 |
395.18 |
| Jul 14 2017 |
9585 |
395.18 |
| Jul 07 2017 |
6537 |
395.18 |
| Jul 07 2017 |
9634 |
395.18 |
| Jun 30 2017 |
6579 |
395.18 |
| Jun 30 2017 |
9672 |
395.18 |
| Jun 23 2017 |
7539 |
395.18 |
| Jun 23 2017 |
9764 |
395.18 |
| Jun 16 2017 |
7634 |
395.18 |
| Jun 16 2017 |
9764 |
395.18 |
| Jun 09 2017 |
1430 |
312.45 |
| Jun 09 2017 |
7666 |
395.18 |
| Jun 09 2017 |
6427 |
367.6 |
| Jun 02 2017 |
1545 |
312.45 |
| Jun 02 2017 |
7717 |
395.18 |
| Jun 02 2017 |
6591 |
367.6 |
| May 26 2017 |
1584 |
312.45 |
| May 26 2017 |
7793 |
395.18 |
| May 26 2017 |
6620 |
367.6 |
| May 19 2017 |
1621 |
312.45 |
| May 19 2017 |
7838 |
395.18 |
| May 19 2017 |
6695 |
367.6 |
| May 12 2017 |
1639 |
312.45 |
| May 12 2017 |
7995 |
395.18 |
| May 12 2017 |
6755 |
367.6 |
| May 05 2017 |
1649 |
312.45 |
| May 05 2017 |
8009 |
395.18 |
| May 05 2017 |
6818 |
367.6 |
| Apr 28 2017 |
1666 |
312.45 |
| Apr 28 2017 |
7866 |
395.18 |
| Apr 28 2017 |
6799 |
367.6 |
| Apr 21 2017 |
1683 |
312.45 |
| Apr 21 2017 |
8027 |
395.18 |
| Apr 21 2017 |
6882 |
367.6 |
| Apr 14 2017 |
1739 |
312.45 |
| Apr 14 2017 |
8075 |
395.18 |
| Apr 14 2017 |
6948 |
367.6 |
| Apr 07 2017 |
1725 |
312.45 |
| Apr 07 2017 |
8155 |
395.18 |
| Apr 07 2017 |
6821 |
367.6 |
| Mar 31 2017 |
1761 |
312.45 |
| Mar 31 2017 |
8391 |
395.18 |
| Mar 31 2017 |
6944 |
367.6 |
| Mar 24 2017 |
1737 |
312.45 |
| Mar 24 2017 |
8319 |
395.18 |
| Mar 24 2017 |
6876 |
367.6 |
| Mar 17 2017 |
1758 |
312.45 |
| Mar 17 2017 |
8386 |
395.18 |
| Mar 17 2017 |
6915 |
367.6 |
| Mar 10 2017 |
1769 |
312.45 |
| Mar 10 2017 |
8485 |
395.18 |
| Mar 10 2017 |
6960 |
367.6 |
| Mar 03 2017 |
1797 |
312.45 |
| Mar 03 2017 |
8444 |
395.18 |
| Mar 03 2017 |
6974 |
367.6 |
| Feb 24 2017 |
1818 |
312.45 |
| Feb 24 2017 |
10853 |
419.17 |
| Feb 24 2017 |
6826 |
365.81 |
| Feb 17 2017 |
1813 |
312.45 |
| Feb 17 2017 |
10694 |
419.17 |
| Feb 17 2017 |
6868 |
365.81 |
| Feb 10 2017 |
1836 |
312.45 |
| Feb 10 2017 |
10727 |
419.17 |
| Feb 10 2017 |
6889 |
365.81 |
| Feb 03 2017 |
1847 |
312.45 |
| Feb 03 2017 |
10738 |
419.17 |
| Feb 03 2017 |
6910 |
365.81 |
| Jan 27 2017 |
1853 |
312.45 |
| Jan 27 2017 |
10770 |
419.17 |
| Jan 27 2017 |
6907 |
365.81 |
| Jan 20 2017 |
1860 |
312.45 |
| Jan 20 2017 |
10750 |
419.17 |
| Jan 20 2017 |
6911 |
365.81 |
| Jan 13 2017 |
1863 |
312.45 |
| Jan 13 2017 |
10753 |
419.17 |
| Jan 13 2017 |
6913 |
365.81 |
| Jan 06 2017 |
1863 |
312.45 |
| Jan 06 2017 |
10728 |
419.17 |
| Jan 06 2017 |
6903 |
365.81 |
| Dec 30 2016 |
1863 |
312.45 |
| Dec 30 2016 |
10730 |
419.17 |
| Dec 30 2016 |
6908 |
365.81 |
| Dec 23 2016 |
1863 |
312.45 |
| Dec 23 2016 |
10730 |
419.17 |
| Dec 23 2016 |
6908 |
365.81 |
| Dec 16 2016 |
1863 |
312.45 |
| Dec 16 2016 |
10729 |
419.17 |
| Dec 16 2016 |
6912 |
365.81 |
| Dec 09 2016 |
1863 |
312.45 |
| Dec 09 2016 |
10731 |
419.17 |
| Dec 09 2016 |
6913 |
365.81 |
| Dec 02 2016 |
1863 |
312.45 |
| Dec 02 2016 |
10731 |
419.17 |
| Dec 02 2016 |
6913 |
365.81 |
| Nov 25 2016 |
1863 |
312.45 |
| Nov 25 2016 |
10728 |
419.17 |
| Nov 25 2016 |
6911 |
365.81 |
| Nov 18 2016 |
1863 |
312.45 |
| Nov 18 2016 |
10728 |
419.17 |
| Nov 18 2016 |
6911 |
365.81 |
| Nov 11 2016 |
1864 |
312.45 |
| Nov 11 2016 |
10728 |
419.17 |
| Nov 11 2016 |
6908 |
365.81 |
| Nov 04 2016 |
1864 |
312.45 |
| Nov 04 2016 |
10728 |
419.17 |
| Nov 04 2016 |
6908 |
365.81 |
| Oct 28 2016 |
1859 |
312.45 |
| Oct 28 2016 |
10729 |
419.17 |
| Oct 28 2016 |
6915 |
365.81 |
| Oct 21 2016 |
1863 |
312.45 |
| Oct 21 2016 |
10726 |
419.17 |
| Oct 21 2016 |
6916 |
365.81 |
| Oct 14 2016 |
1861 |
312.45 |
| Oct 14 2016 |
10735 |
419.17 |
| Oct 14 2016 |
6949 |
365.81 |
| Oct 07 2016 |
1866 |
312.45 |
| Oct 07 2016 |
10748 |
419.17 |
| Oct 07 2016 |
6951 |
365.81 |
| Sep 30 2016 |
1864 |
312.45 |
| Sep 30 2016 |
10769 |
419.17 |
| Sep 30 2016 |
6953 |
365.81 |
| Sep 23 2016 |
1855 |
312.45 |
| Sep 23 2016 |
10761 |
419.17 |
| Sep 23 2016 |
6908 |
365.81 |
| Sep 16 2016 |
1857 |
312.45 |
| Sep 16 2016 |
10822 |
419.17 |
| Sep 16 2016 |
6918 |
365.81 |
| Sep 09 2016 |
1894 |
312.45 |
| Sep 09 2016 |
10894 |
419.17 |
| Sep 09 2016 |
6947 |
365.81 |
| Sep 02 2016 |
1907 |
312.45 |
| Sep 02 2016 |
11040 |
419.17 |
| Sep 02 2016 |
7018 |
365.81 |
| Aug 26 2016 |
1707 |
312.45 |
| Aug 26 2016 |
11091 |
419.17 |
| Aug 26 2016 |
6716 |
365.81 |
| Aug 19 2016 |
1709 |
312.45 |
| Aug 19 2016 |
11141 |
419.17 |
| Aug 19 2016 |
6763 |
365.81 |
| Aug 12 2016 |
11274 |
419.17 |
| Aug 12 2016 |
14700 |
419.17 |
| Aug 05 2016 |
11265 |
419.17 |
| Aug 05 2016 |
14839 |
419.17 |
| Jul 29 2016 |
9906 |
405.82 |
| Jul 29 2016 |
13057 |
405.82 |
| Jul 22 2016 |
10098 |
405.82 |
| Jul 22 2016 |
13229 |
405.82 |
